| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Ames NatlUS ATLO | 28.35 | -0.84% | -0.24 | 7.58万 | 215.52万 | 1.89% | 2.52亿 | -4.26% | +7.88% | +20.59% | +23.48% |
FatPipe Inc.US FATN | 2.13 | -4.48% | -0.10 | 7.58万 | 16.56万 | 9.05% | 2,965.91万 | +6.50% | +29.09% | +6.50% | +5.45% |
Nuveen Core Plus Impact FundUS NPCT | 10.48 | -0.10% | -0.01 | 7.58万 | 79.24万 | 0.86% | 3.01亿 | +2.04% | +3.15% | +3.76% | +2.95% |
Southern CoUS SOJE | 17.36 | -1.03% | -0.18 | 7.56万 | 131.92万 | 1.08% | 5.21亿 | -1.59% | -0.63% | -4.46% | -2.14% |
WisdomTree Cybersecurity FundUS WCBR | 25.37 | +2.47% | +0.61 | 7.56万 | 191.37万 | 2.34% | 7,535.16万 | +5.97% | -4.90% | -4.15% | -8.91% |
Standard Motor Products IncUS SMP | 36.78 | +0.25% | +0.09 | 7.56万 | 277.62万 | 1.39% | 8.15亿 | -2.49% | +4.97% | -4.27% | -0.19% |
Eagle Point Income Company IncUS EIC | 9.82 | 0.00% | 0.00 | 7.56万 | 74.14万 | 1.53% | 2.60亿 | +1.97% | +3.26% | -11.45% | -13.94% |
逸仙电商US YSG | 3.22 | +0.63% | +0.02 | 7.56万 | 24.49万 | 3.44% | 3.03亿 | +3.54% | -11.29% | -26.65% | -17.22% |
FRA基金US FRA | 11.01 | +0.46% | +0.05 | 7.54万 | 82.84万 | 0.46% | 3.90亿 | -1.17% | +1.01% | -7.71% | -6.54% |
Nuveen ESG Large-Cap Value ETFUS NULV | 48.00 | +0.76% | +0.36 | 7.53万 | 360.72万 | 0.82% | 19.97亿 | +1.37% | +5.54% | +4.33% | +6.55% |
GeoVax Labs IncUS GOVX | 1.23 | -3.91% | -0.05 | 7.53万 | 9.32万 | 9.38% | 273.50万 | +6.03% | -13.38% | -55.91% | -71.23% |
GMO Ultra-Short Income ETFUS GMOC | 50.12 | +0.06% | +0.03 | 7.52万 | 376.65万 | 0.01% | 1,440.81万 | +0.04% | 0.00% | +0.08% | +0.24% |
Fidelity MSCI Materials Index ETFUS FMAT | 60.02 | +0.44% | +0.27 | 7.51万 | 451.08万 | 0.88% | 5.73亿 | -0.15% | +6.95% | +4.89% | +13.01% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 30.63 | -0.16% | -0.05 | 7.51万 | 229.52万 | 1.01% | 4.95亿 | +0.76% | +5.08% | +2.03% | +1.26% |
Optex Systems Holdings, Inc.US OPXS | 11.50 | +0.97% | +0.11 | 7.51万 | 85.46万 | 7.90% | 7,950.67万 | -7.11% | -12.55% | -22.35% | -18.90% |
Global X Space Tech ETFUS ORBX | 56.72 | +8.12% | +4.26 | 7.50万 | 414.18万 | 6.85% | 0.00 | 0.00% | 0.00% | 0.00% | +9.71% |
Edible Garden AG, Inc.US EDBL | 0.9503 | -3.98% | -0.0394 | 7.50万 | 7.28万 | 3.98% | 86.84万 | -14.39% | -58.32% | -84.89% | -84.37% |
虎虎科技US HUHU | 10.52 | +2.94% | +0.30 | 7.48万 | 79.01万 | 6.16% | 2.54亿 | -0.28% | +54.71% | +31.50% | +4.16% |
Southern Missouri BancorpUS SMBC | 65.75 | -1.28% | -0.85 | 7.47万 | 493.33万 | 1.96% | 7.33亿 | -2.17% | +7.38% | +8.55% | +11.21% |
2倍做多COIN ETF- Leverage SharesUS COIG | 8.88 | +3.76% | +0.32 | 7.47万 | 63.14万 | 11.86% | 746.05万 | +37.99% | -7.39% | -38.66% | -38.62% |