| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 30.43 | +2.14% | +0.64 | 9.50万 | 288.05万 | 1.48% | 1.77亿 | +2.90% | +2.64% | +2.90% | +11.61% |
Pacific Mercantile BancorpUS PNBK | 0.9705 | +0.05% | +0.0005 | 9.50万 | 9.20万 | 4.63% | 1.15亿 | -0.13% | -5.78% | -8.44% | -46.68% |
Direxion Daily Bitcoin Bull 2X ETFUS BTCU | 29.50 | +13.14% | +3.43 | 9.50万 | 275.12万 | 4.68% | 516.20万 | +18.74% | +22.91% | +101.07% | +21.39% |
Roundhill Humanoid Robotics ETFUS HUMN | 30.10 | +1.93% | +0.57 | 9.49万 | 283.58万 | 2.03% | 9,511.60万 | +4.99% | -3.28% | -9.80% | +0.80% |
GMO International Value ETFUS GMOI | 41.00 | +0.44% | +0.18 | 9.48万 | 389.03万 | 0.66% | 6.87亿 | -1.04% | -1.47% | +9.36% | +22.10% |
Guggenheim Active Allocation FundUS GUG | 14.50 | -0.21% | -0.03 | 9.45万 | 137.29万 | 1.31% | 4.78亿 | -0.75% | -4.10% | -8.23% | -5.41% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 34.50 | +4.39% | +1.45 | 9.45万 | 321.33万 | 5.28% | 17.50亿 | -3.44% | -20.78% | +0.20% | +49.22% |
iShares Total Return Active ETFUS BRTR | 48.70 | +0.20% | +0.10 | 9.45万 | 460.10万 | 0.14% | 7.79亿 | +0.19% | -1.50% | -3.41% | -4.08% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.03 | 0.00% | 0.00 | 9.45万 | 122.96万 | 0.91% | 4.79亿 | +0.54% | -2.83% | -4.33% | -7.39% |
FREIGHTOSUS CRGO | 1.06 | -5.36% | -0.06 | 9.44万 | 10.12万 | 6.25% | 5,519.79万 | -7.02% | -22.06% | -22.06% | -53.51% |
21Shares Hyperliquid ETFUS THYP | 54.15 | +1.01% | +0.54 | 9.44万 | 516.21万 | 3.64% | 9,367.95万 | +14.82% | +24.48% | +47.55% | +116.60% |
中阳金融集团US TOP | 15.14 | -0.46% | -0.07 | 9.43万 | 145.37万 | 5.85% | 18.77亿 | +1.75% | +7.15% | +112.49% | +201.29% |
Decoy Therapeutics IncUS DCOY | 2.56 | -7.91% | -0.22 | 9.43万 | 23.26万 | 21.94% | 167.73万 | -5.54% | -20.00% | -56.74% | -67.12% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.27 | +0.05% | +0.01 | 9.42万 | 191.08万 | 0.17% | 1.97亿 | -0.15% | -2.55% | -3.27% | -4.09% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 25.51 | +2.86% | +0.71 | 9.41万 | 239.94万 | 1.57% | 1,249.99万 | +2.22% | +2.37% | 0.00% | +0.59% |
Defiance Daily Target 2x Long STX ETFUS STXL | 33.20 | +4.35% | +1.39 | 9.41万 | 311.37万 | 11.71% | 1,925.60万 | +17.27% | +1.93% | -41.08% | +66.33% |
iShares International Dividend Growth ETFUS IGRO | 90.94 | +0.63% | +0.57 | 9.40万 | 855.64万 | 0.43% | 12.82亿 | -0.98% | -1.93% | +3.99% | +9.87% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 129.51 | +0.27% | +0.35 | 9.40万 | 1,219.77万 | 0.74% | 41.81亿 | -1.08% | -5.18% | -4.43% | +16.72% |
PIMCO Commodity Strategy Active ETFUS CMDT | 35.34 | -0.17% | -0.06 | 9.40万 | 331.90万 | 0.48% | 9.00亿 | +0.13% | +2.78% | +14.70% | +28.09% |
1倍做空GOOGL ETF-DirexionUS GGLS | 56.73 | -1.69% | -0.97 | 9.40万 | 533.95万 | 2.27% | 1,290.50万 | -1.55% | -2.95% | -4.82% | -16.33% |