| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
新兴市场ETF-Direxion三倍做空US EDZ | 15.29 | -0.26% | -0.04 | 10.34万 | 158.66万 | 4.55% | 1,581.66万 | +2.89% | -4.26% | -52.90% | -57.10% |
莫肯特尔银行US MBWM | 55.79 | +1.60% | +0.88 | 10.32万 | 573.94万 | 5.61% | 9.64亿 | +2.63% | +5.48% | +13.10% | +15.99% |
National Healthcare CorpUS NHC | 202.81 | +1.64% | +3.27 | 10.32万 | 2,090.42万 | 3.69% | 31.64亿 | +5.65% | +6.74% | +25.95% | +47.94% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 40.08 | -0.42% | -0.17 | 10.31万 | 413.87万 | 1.91% | 2.61亿 | -2.51% | -7.35% | +31.19% | +25.85% |
亚太电线电缆US APWC | 1.92 | -1.54% | -0.03 | 10.31万 | 19.95万 | 7.18% | 7,916.64万 | +38.13% | +37.14% | +38.31% | +2.95% |
Republic BancorpUS RBCAA | 87.87 | +0.84% | +0.73 | 10.31万 | 902.42万 | 3.28% | 17.17亿 | +2.94% | +9.17% | +26.96% | +27.37% |
Faeth TherapeuticsUS FTH | 24.54 | +2.25% | +0.54 | 10.30万 | 266.07万 | 15.50% | 6.33亿 | +68.89% | +49.00% | -11.34% | +129.99% |
Putnam Bdc Income ETFUS PBDC | 26.20 | -0.80% | -0.21 | 10.30万 | 270.20万 | 1.36% | 2.67亿 | -3.53% | -3.68% | -1.41% | -14.38% |
黑岩能源信托US BGR | 14.60 | -2.28% | -0.34 | 10.30万 | 150.38万 | 1.94% | 3.72亿 | -2.86% | -8.41% | -16.04% | +7.83% |
Jet.AI Inc.US JTAI | 6.96 | -1.00% | -0.07 | 10.28万 | 70.16万 | 4.69% | 989.50万 | +11.72% | -11.34% | -55.89% | -94.06% |
Boston Omaha CorporationUS BOC | 13.22 | -0.60% | -0.08 | 10.27万 | 136.20万 | 1.73% | 4.02亿 | -1.34% | +3.69% | +12.22% | +6.87% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.93 | -0.06% | -0.01 | 10.27万 | 163.64万 | 0.66% | 7.67亿 | -0.56% | +0.44% | +4.94% | -3.51% |
FRA基金US FRA | 10.84 | -0.46% | -0.05 | 10.26万 | 111.56万 | 0.73% | 3.84亿 | -0.18% | -2.34% | +2.85% | -7.98% |
VIDA Global Inc.US VIDA | 3.45 | -10.85% | -0.42 | 10.26万 | 36.54万 | 13.30% | 4,923.30万 | -20.69% | -9.21% | -13.75% | -13.75% |
TCW Core Plus Bond ETFUS FIXT | 37.85 | +0.53% | +0.20 | 10.24万 | 387.64万 | 0.48% | 2.12亿 | +0.25% | +0.88% | +0.66% | -0.97% |
Perma-Pipe International Holdings, Inc.US PPIH | 27.42 | +1.22% | +0.33 | 10.23万 | 276.64万 | 3.82% | 2.22亿 | +2.62% | -16.33% | -6.54% | -9.68% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 76.20 | +0.12% | +0.10 | 10.22万 | 779.16万 | 0.15% | 17.02亿 | +0.23% | +0.77% | +1.91% | +0.83% |
iShares Bitcoin Premium Income ETFUS BITA | 48.92 | -3.51% | -1.78 | 10.22万 | 502.83万 | 4.09% | 978.40万 | -7.35% | 0.00% | 0.00% | -7.51% |
Granite Point Mortgage Trust Inc.US GPMT | 1.34 | +3.08% | +0.04 | 10.21万 | 13.59万 | 6.92% | 6,421.23万 | -4.96% | -4.29% | -4.29% | -44.17% |
TRAWS PHARMAUS TRAW | 0.8610 | +2.81% | +0.0235 | 10.21万 | 8.69万 | 7.38% | 1,304.48万 | +3.02% | -45.51% | -51.08% | -23.81% |