| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 49.22 | -1.29% | -0.64 | 8.13万 | 400.82万 | 1.42% | 22.39亿 | -0.21% | +4.96% | +6.43% | +7.04% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 30.11 | +0.27% | +0.08 | 8.12万 | 244.00万 | 1.07% | 3.43亿 | +0.33% | +2.94% | +6.32% | +6.21% |
MURANO GLOBAL INVESTMENTS LIMITEDUS MRNO | 0.9131 | -18.47% | -0.2069 | 8.10万 | 8.05万 | 16.96% | 7,242.31万 | -42.57% | +34.08% | -67.85% | +57.98% |
BT BRANDS INC.US BTBD | 1.60 | +2.56% | +0.04 | 8.10万 | 13.24万 | 8.97% | 984.76万 | +5.96% | +13.48% | -14.89% | +15.11% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 80.60 | -0.14% | -0.11 | 8.08万 | 651.51万 | 0.42% | 9.87亿 | -0.25% | +1.49% | +2.70% | +2.52% |
逸仙电商US YSG | 4.26 | -5.12% | -0.23 | 8.08万 | 34.64万 | 8.91% | 4.00亿 | -0.93% | -1.16% | -42.90% | +9.51% |
Franklin U.S. Treasury Bond ETFUS FLGV | 20.54 | +0.12% | +0.03 | 8.08万 | 165.64万 | 0.17% | 10.92亿 | -0.19% | +0.17% | -1.36% | +0.07% |
Perma-Pipe International Holdings, Inc.US PPIH | 29.81 | -2.26% | -0.69 | 8.07万 | 242.15万 | 4.38% | 2.41亿 | -6.32% | -6.99% | +4.84% | -1.81% |
Limoneira CoUS LMNR | 14.70 | +0.41% | +0.06 | 8.05万 | 118.08万 | 2.79% | 2.65亿 | +3.38% | +6.06% | +0.75% | +16.44% |
Sprott Junior Gold Miners ETFUS SGDJ | 105.78 | +1.28% | +1.34 | 8.04万 | 848.69万 | 2.50% | 4.36亿 | +13.49% | +19.18% | +52.33% | +25.73% |
Southern CoUS SOJD | 20.82 | 0.00% | 0.00 | 8.03万 | 167.55万 | 0.62% | 229.03亿 | -0.24% | +2.87% | -1.93% | +2.87% |
Franklin Investment Grade Corporate ETFUS FLCO | 21.72 | +0.05% | +0.01 | 8.03万 | 174.29万 | 0.23% | 5.66亿 | -0.09% | +0.49% | -1.67% | +0.32% |
VanEck Steel ETFUS SLX | 95.20 | +1.47% | +1.38 | 8.03万 | 760.36万 | 1.87% | 1.87亿 | +3.84% | +11.83% | +20.63% | +12.18% |
通用安全仪器US UUU | 5.16 | +2.18% | +0.11 | 8.01万 | 40.32万 | 4.36% | 1,193.45万 | -8.83% | +2.79% | +1.78% | 0.00% |
因立夫US INLF | 0.4381 | -0.11% | -0.0005 | 8.00万 | 3.52万 | 3.77% | 828.01万 | -12.06% | -13.52% | -41.58% | -8.99% |
SMJ International Holdings IncUS SMJF | 5.25 | +1.35% | +0.07 | 7.99万 | 41.55万 | 3.85% | 1.44亿 | +0.96% | +14.63% | +31.25% | +3.75% |
帕克合众银行US PKBK | 27.06 | +2.38% | +0.63 | 7.99万 | 217.45万 | 6.21% | 3.14亿 | +5.27% | +9.11% | +23.90% | +8.07% |
iShares Dow Jones U.S. Broker DeUS IAI | 184.87 | -1.75% | -3.29 | 7.97万 | 1,476.81万 | 1.51% | 17.93亿 | -2.90% | +1.03% | +4.05% | +3.07% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 1.94 | -2.02% | -0.04 | 7.95万 | 15.56万 | 5.81% | 354.25万 | +10.23% | -42.26% | -50.38% | -28.41% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 33.01 | -0.69% | -0.23 | 7.94万 | 261.16万 | 3.04% | 7.80亿 | -0.39% | +3.25% | +6.97% | +3.64% |