| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
YIELDMAX XOM OPTION INCOME STRATEGY ETFUS XOMO | 12.41 | -3.35% | -0.43 | 4.14万 | 52.06万 | 2.47% | 5,429.38万 | -4.17% | +0.57% | -15.86% | -15.17% |
Dune Acquisition Corp IIUS IPOD | 10.04 | 0.00% | 0.00 | 4.14万 | 41.60万 | 0.00% | 1.95亿 | +0.40% | 0.00% | 0.00% | -0.50% |
Cadrenal Therapeutics, Inc.US CVKD | 11.17 | -2.40% | -0.27 | 4.14万 | 44.51万 | 12.59% | 2,195.85万 | -18.50% | -24.30% | -40.32% | -22.94% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 50.19 | +1.11% | +0.55 | 4.14万 | 207.60万 | 0.42% | 28.52亿 | +0.91% | +4.90% | +6.97% | +4.50% |
富兰克林通用信托US FT | 7.53 | +0.47% | +0.04 | 4.14万 | 31.17万 | 0.93% | 1.89亿 | +0.74% | +1.83% | +0.74% | +2.94% |
ADS TEC ENERGY PLCUS ADSE | 12.80 | -1.65% | -0.21 | 4.14万 | 52.98万 | 6.14% | 7.01亿 | +6.63% | -1.20% | -14.70% | -17.50% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 78.31 | -1.58% | -1.26 | 4.14万 | 326.53万 | 3.37% | 71.83亿 | +4.50% | +3.27% | +14.77% | +17.65% |
Southern CoUS SOJE | 17.50 | +0.57% | +0.10 | 4.14万 | 72.55万 | 0.98% | 0.00 | +2.64% | +1.80% | -6.32% | -7.46% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 13.36 | +0.95% | +0.13 | 4.14万 | 55.17万 | 1.25% | 1.51亿 | +3.57% | +4.29% | +3.65% | +8.85% |
SBC Medical Group Holdings IncorporatedUS SBC | 4.27 | -1.61% | -0.07 | 4.14万 | 17.91万 | 4.84% | 4.42亿 | -3.83% | -6.15% | +13.87% | -23.20% |
ChoiceOne Financial Services IncUS COFS | 29.35 | +2.98% | +0.85 | 4.14万 | 121.32万 | 3.02% | 4.40亿 | +5.01% | -0.07% | +0.48% | -17.65% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 34.79 | +0.68% | +0.23 | 4.13万 | 143.60万 | 0.38% | 4.45亿 | +0.62% | +3.19% | +4.21% | +3.17% |
瓦利化工US VHI | 16.65 | +5.51% | +0.87 | 4.13万 | 67.75万 | 6.18% | 4.71亿 | +8.19% | +8.33% | -2.52% | -28.82% |
Whitehawk Therapeutics, Inc.US WHWK | 1.97 | +0.77% | +0.02 | 4.13万 | 8.07万 | 3.59% | 9,256.98万 | -3.68% | +11.65% | +3.42% | -37.72% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 24.82 | +2.44% | +0.59 | 4.13万 | 102.49万 | 1.15% | 0.00 | -3.27% | -6.50% | 0.00% | -2.86% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 40.79 | +0.32% | +0.13 | 4.13万 | 168.11万 | 0.22% | 12.36亿 | +0.79% | +1.64% | +0.89% | +0.27% |
Grupo Aval Acciones Y Valores S.A.US AVAL | 2.85 | +0.00% | +0.00 | 4.12万 | 11.78万 | 1.40% | 33.84亿 | +0.00% | +1.07% | +1.79% | +40.40% |
Iron Horse Acquisition CorpUS IROH | 11.00 | -3.51% | -0.40 | 4.12万 | 49.41万 | 20.44% | 9,753.79万 | +4.46% | +5.16% | +4.76% | +6.90% |
黑岩能源信托US BGR | 13.12 | 0.00% | 0.00 | 4.12万 | 53.96万 | 1.56% | 3.82亿 | -0.53% | +7.36% | -4.02% | +4.04% |
CHS IncUS CHSCL | 25.45 | -0.04% | -0.01 | 4.12万 | 104.58万 | 0.94% | 5.27亿 | -0.20% | -1.93% | -0.39% | -0.86% |