| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Roundhill Humanoid Robotics ETFUS HUMN | 37.06 | -1.30% | -0.49 | 8.08万 | 299.70万 | 1.04% | 6,893.16万 | +0.57% | +12.17% | +12.13% | +24.11% |
Alpine Global Dynamic Dividend FundUS AGD | 12.19 | -1.22% | -0.15 | 8.08万 | 98.33万 | 1.62% | 3.21亿 | -2.64% | -0.49% | -2.71% | +4.55% |
MICROSECTORS ENERGY 3X LEVERAGED ETNUS WTIU | 18.62 | +8.51% | +1.46 | 8.07万 | 147.32万 | 5.13% | 2,793.02万 | +19.05% | +22.91% | +20.75% | +96.75% |
RMT信托US RMT | 13.26 | -2.50% | -0.34 | 8.07万 | 107.12万 | 1.76% | 7.09亿 | -3.21% | +1.61% | +9.50% | +27.13% |
CHICAGO ATLANTIC BDC INCUS LIEN | 9.70 | -1.32% | -0.13 | 8.07万 | 79.10万 | 2.34% | 2.21亿 | +7.66% | +1.57% | -2.71% | -6.10% |
VanEck Africa Index ETFUS AFK | 26.87 | -3.55% | -0.99 | 8.07万 | 216.85万 | 3.00% | 1.20亿 | -5.25% | -7.34% | -8.61% | +0.45% |
Fidelity Investment Grade Bond ETFUS FIGB | 42.57 | -0.64% | -0.27 | 8.06万 | 343.38万 | 1.16% | 4.77亿 | -1.12% | -1.90% | -2.82% | -1.99% |
Principal Active High Yield ETFUS YLD | 18.89 | -0.63% | -0.12 | 8.06万 | 152.48万 | 0.26% | 5.41亿 | -0.94% | -0.79% | -1.46% | -0.61% |
Eagle Point Income Company IncUS EIC | 10.77 | -0.74% | -0.08 | 8.06万 | 86.82万 | 2.03% | 2.52亿 | +1.32% | +9.01% | +6.85% | -5.61% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.67 | -1.23% | -0.22 | 8.06万 | 142.88万 | 0.61% | 1.50亿 | +0.06% | +1.90% | +2.26% | +1.03% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.04 | -0.38% | -0.08 | 8.06万 | 178.11万 | 0.61% | 2.74亿 | 0.00% | -4.51% | -7.04% | -6.49% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 30.20 | -0.87% | -0.26 | 8.04万 | 243.82万 | 1.08% | 6.83亿 | -1.27% | -3.64% | -8.01% | -5.18% |
Phoenix Education Partners Inc.US PXED | 29.36 | -1.08% | -0.32 | 8.04万 | 234.11万 | 5.88% | 10.47亿 | -3.80% | +2.59% | -0.64% | -3.10% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.77 | -0.82% | -0.20 | 8.04万 | 199.16万 | 0.24% | 2.24亿 | -1.55% | -2.54% | -3.77% | -2.79% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 44.57 | -3.27% | -1.50 | 8.03万 | 358.55万 | 1.24% | 7.65亿 | -3.84% | -1.87% | +1.83% | +16.28% |
Vivakor Inc.US VIVK | 1.35 | -6.90% | -0.10 | 8.03万 | 11.54万 | 17.50% | 279.18万 | -26.23% | +8390.57% | +8444.30% | +13536.36% |
Telix Pharmaceuticals Ltd. (Uplisting)US TLX | 10.56 | -2.76% | -0.30 | 8.02万 | 84.78万 | 4.97% | 35.80亿 | -1.12% | -1.68% | +57.38% | +40.99% |
迅雷US XNET | 5.87 | -5.78% | -0.36 | 8.02万 | 47.89万 | 3.85% | 3.74亿 | -8.14% | -10.52% | +1.03% | -17.21% |
Neuphoria Therapeutics IncUS NEUP | 4.73 | -7.07% | -0.36 | 7.97万 | 38.55万 | 8.55% | 2,543.48万 | -10.92% | -0.84% | +10.77% | +21.91% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.54 | -0.56% | -0.13 | 7.96万 | 179.48万 | 0.20% | 5.33亿 | -1.16% | -2.11% | -3.07% | -2.32% |