| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Nuveen ESG Small-Cap ETFUS NUSC | 49.80 | +0.46% | +0.23 | 8.69万 | 432.97万 | 0.81% | 12.60亿 | -0.44% | -4.16% | -3.19% | +11.53% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 38.06 | +0.88% | +0.33 | 8.68万 | 329.78万 | 0.69% | 1.81亿 | +1.13% | +0.98% | +3.82% | +9.40% |
Southern Missouri BancorpUS SMBC | 72.03 | -0.63% | -0.46 | 8.67万 | 627.64万 | 1.48% | 7.93亿 | -1.73% | -3.16% | -3.65% | +21.84% |
Eaton Vance Municipal Income TruUS EVN | 10.21 | +0.89% | +0.09 | 8.67万 | 88.39万 | 1.09% | 4.07亿 | -1.54% | -4.85% | -8.02% | -5.11% |
天然阳光产品US NATR | 13.02 | 0.00% | 0.00 | 8.67万 | 113.28万 | 1.77% | 2.29亿 | -3.20% | -9.20% | -37.01% | -39.67% |
Seer, Inc.US SEER | 1.86 | 0.00% | 0.00 | 8.66万 | 16.28万 | 3.49% | 1.03亿 | -2.62% | -8.37% | +7.51% | +1.64% |
Militia Long/Short Equity ETFUS ORR | 38.45 | +0.21% | +0.08 | 8.66万 | 333.00万 | 1.08% | 3.53亿 | -0.72% | -0.62% | +7.07% | +12.56% |
iShares U.S. Pharmaceuticals ETFUS IHE | 102.24 | +0.70% | +0.71 | 8.65万 | 885.71万 | 1.64% | 16.72亿 | +0.42% | -4.26% | +6.57% | +20.52% |
Argo Blockchain PlcUS ARBK | 2.61 | -5.09% | -0.14 | 8.65万 | 22.80万 | 17.09% | 3,819.71万 | -7.64% | -14.14% | -21.15% | -23.46% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.37 | -0.23% | -0.05 | 8.64万 | 184.49万 | 2.24% | 6.07亿 | -0.70% | 0.00% | -4.34% | -13.48% |
Ituran定位和控制US ITRN | 52.55 | +1.72% | +0.89 | 8.62万 | 450.89万 | 2.01% | 10.39亿 | +1.90% | +3.26% | -15.41% | +22.18% |
联博全国市政债券收益基金US AFB | 10.04 | -0.59% | -0.06 | 8.61万 | 86.86万 | 0.89% | 2.89亿 | -1.95% | -7.97% | -11.93% | -7.21% |
Kemper CorpUS KMPB | 24.76 | +0.81% | +0.20 | 8.61万 | 212.72万 | 1.14% | 14.58亿 | +1.19% | +0.08% | +3.73% | +5.81% |
Motorsport Games Inc.US MSGM | 4.25 | +2.41% | +0.10 | 8.60万 | 36.51万 | 4.58% | 1,950.24万 | -4.49% | +7.46% | +7.32% | +34.07% |
OPTIMI HEALTH CORP.US OPTH | 4.84 | -2.22% | -0.11 | 8.59万 | 41.16万 | 4.85% | 2,771.34万 | +1.68% | -3.20% | +19.21% | -29.36% |
中驰车福互联科技(全球)有限公司US AZI | 1.17 | -2.50% | -0.03 | 8.58万 | 10.13万 | 3.98% | 7,762.96万 | -4.10% | -19.31% | -40.91% | -96.26% |
北方中心机场US OMAB | 99.56 | +2.17% | +2.11 | 8.57万 | 841.00万 | 3.51% | 48.06亿 | +1.38% | -3.22% | -11.12% | -8.47% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.01 | +0.23% | +0.05 | 8.57万 | 188.64万 | 0.14% | 5.57亿 | +0.01% | -1.85% | -3.21% | -4.64% |
Calamos Dynamic Convertible and Income FundUS CCD | 23.96 | +1.57% | +0.37 | 8.57万 | 205.17万 | 2.67% | 6.85亿 | +2.17% | -5.45% | -5.33% | +14.86% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 48.44 | -6.41% | -3.32 | 8.56万 | 421.13万 | 5.02% | 7,266.00万 | -10.64% | -9.80% | +41.97% | +110.33% |