| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Westlake Chemical Partners LPUS WLKP | 21.85 | -0.91% | -0.20 | 4.78万 | 105.11万 | 2.36% | 7.70亿 | -0.68% | -3.57% | -4.42% | +15.00% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 2.82 | -0.66% | -0.02 | 4.77万 | 13.63万 | 10.93% | 102.79万 | -27.94% | -28.44% | -60.51% | -72.09% |
iShares Russell Microcap Index FUS IWC | 189.57 | +1.27% | +2.38 | 4.77万 | 902.13万 | 1.72% | 14.50亿 | +0.14% | -2.74% | +8.84% | +20.21% |
LCNB CorporationUS LCNB | 20.36 | +1.80% | +0.36 | 4.76万 | 96.48万 | 2.63% | 2.89亿 | +2.78% | +9.94% | +25.52% | +24.22% |
Alger AI Enablers & Adopters ETFUS ALAI | 41.92 | -0.97% | -0.41 | 4.76万 | 199.53万 | 3.38% | 4.54亿 | -2.60% | -4.77% | +6.74% | +16.09% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.40 | -1.03% | -0.16 | 4.75万 | 73.46万 | 3.18% | 2.47亿 | -0.13% | -4.88% | -1.28% | +9.69% |
NextTrip, Inc.US NTRP | 1.71 | -2.29% | -0.04 | 4.75万 | 8.39万 | 7.43% | 2,551.31万 | -10.00% | -18.96% | -34.71% | -47.06% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.38 | +0.58% | +0.13 | 4.74万 | 106.17万 | 0.76% | 1.84亿 | +0.54% | +2.10% | +5.12% | +1.73% |
Weitz Core Plus Bond ETFUS WCPB | 25.16 | +0.30% | +0.07 | 4.74万 | 119.19万 | 0.28% | 2.23亿 | -0.24% | -1.26% | -0.45% | -1.49% |
Jerash Holdings (US), Inc.US JRSH | 4.56 | -1.51% | -0.07 | 4.74万 | 22.15万 | 6.05% | 5,791.17万 | +1.79% | 0.00% | +29.91% | +49.51% |
Rent the Runway, Inc.US RENT | 3.18 | +5.65% | +0.17 | 4.73万 | 15.01万 | 10.30% | 1.07亿 | +2.91% | -2.75% | -29.65% | -59.80% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.51 | +0.64% | +0.10 | 4.72万 | 77.71万 | 0.73% | 5,118.10万 | +1.10% | +0.55% | -3.19% | -3.51% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 26.75 | -1.26% | -0.34 | 4.72万 | 126.79万 | 1.51% | 4,627.75万 | +0.75% | +4.86% | -1.36% | +10.93% |
Sol-Gel TechnologiesUS SLGL | 79.83 | -2.60% | -2.13 | 4.72万 | 386.10万 | 7.58% | 2.61亿 | -0.34% | +8.61% | +11.81% | +89.44% |
Astrotech CorporationUS ASTC | 7.58 | +5.28% | +0.38 | 4.72万 | 34.19万 | 10.42% | 1,522.90万 | -0.26% | -18.58% | +119.08% | +119.08% |
IZEA Inc.US IZEA | 3.33 | -2.06% | -0.07 | 4.71万 | 15.89万 | 2.94% | 5,831.96万 | -4.31% | -7.50% | -22.38% | -23.97% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 36.56 | +2.17% | +0.78 | 4.71万 | 172.50万 | 2.10% | 6.58亿 | +0.17% | +7.01% | +13.63% | +23.98% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.72 | +0.29% | +0.07 | 4.71万 | 116.26万 | 0.20% | 2.13亿 | -0.68% | -1.55% | -1.19% | -1.55% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 29.96 | +0.08% | +0.02 | 4.70万 | 140.87万 | 0.27% | 1.80亿 | -0.04% | +0.20% | +1.28% | +3.08% |
Upland Software, Inc.US UPLD | 4.47 | +9.02% | +0.37 | 4.70万 | 20.04万 | 14.88% | 1,312.54万 | -9.33% | +10.64% | -31.14% | -68.74% |