| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 24.76 | -0.96% | -0.24 | 4.89万 | 121.64万 | 1.36% | 2,599.80万 | +1.93% | -0.76% | -0.88% | +3.95% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.63 | -0.04% | -0.01 | 4.89万 | 125.29万 | 0.14% | 5.83亿 | +0.10% | +0.00% | -0.08% | -0.03% |
GelteqUS GELS | 0.6610 | -5.68% | -0.0398 | 4.88万 | 3.32万 | 5.71% | 708.00万 | +12.07% | +6.61% | +1.71% | -17.37% |
Sunrise Realty Trust IncUS SUNS | 8.02 | +0.50% | +0.04 | 4.88万 | 38.76万 | 3.38% | 1.08亿 | -0.62% | -4.75% | +8.09% | -14.95% |
21Shares Hyperliquid ETFUS THYP | 33.02 | -1.84% | -0.62 | 4.87万 | 163.32万 | 5.99% | 5,778.50万 | -8.12% | -12.15% | 0.00% | +32.08% |
KraneShares Emerging Markets Consumer Technology ETFUS KEMQ | 24.94 | +2.02% | +0.49 | 4.87万 | 121.77万 | 1.51% | 2,494.87万 | -0.38% | -0.58% | +4.26% | +1.19% |
Artesian Res CorpUS ARTNA | 34.42 | -0.09% | -0.03 | 4.87万 | 167.73万 | 1.19% | 3.55亿 | +1.15% | +2.38% | +9.58% | +8.89% |
金石保险US KINS | 19.67 | -1.21% | -0.24 | 4.87万 | 96.06万 | 4.45% | 2.85亿 | -2.53% | +8.14% | +16.05% | +16.87% |
PIMCO Investment Grade CorporateUS CORP | 95.20 | +0.19% | +0.18 | 4.86万 | 463.03万 | 0.12% | 15.74亿 | -0.45% | -2.12% | -1.65% | -2.71% |
Nuveen Taxable Municipal IncomeUS NBB | 15.21 | +0.07% | +0.01 | 4.86万 | 73.95万 | 1.68% | 4.47亿 | -1.30% | -2.81% | -3.00% | -3.73% |
STKD Bitcoin & Gold ETFUS BTGD | 21.43 | +1.66% | +0.35 | 4.84万 | 103.19万 | 2.24% | 4,232.40万 | +1.18% | +7.69% | -26.79% | -37.58% |
iShares GNMA Bond ETFUS GNMA | 43.65 | +0.25% | +0.11 | 4.84万 | 211.20万 | 0.51% | 4.23亿 | -0.38% | -1.72% | -1.40% | -2.01% |
Atlanta Braves-AUS BATRA | 55.05 | +0.02% | +0.01 | 4.83万 | 266.58万 | 1.36% | 35.19亿 | -2.32% | -2.58% | +5.30% | +29.56% |
Summit Midstream CorpUS SMC | 29.86 | -2.10% | -0.64 | 4.83万 | 143.65万 | 4.30% | 6.07亿 | +2.75% | +1.01% | -3.11% | +11.92% |
SPDR SSgA Ultra Short Term BondUS ULST | 40.37 | +0.01% | +0.01 | 4.83万 | 194.89万 | 0.05% | 5.27亿 | +0.01% | -0.15% | -0.27% | -0.35% |
Global X Adaptive U.S. Factor ETFUS AUSF | 51.56 | +0.64% | +0.33 | 4.81万 | 248.14万 | 0.64% | 9.01亿 | +2.03% | +4.04% | +5.52% | +11.19% |
Roundhill HALO ETFUS LOHA | 26.34 | +0.57% | +0.15 | 4.80万 | 126.01万 | 0.80% | 4,477.80万 | +2.47% | +1.86% | 0.00% | +5.02% |
Markel CorpUS MKL | 2,014.95 | +1.02% | +20.25 | 4.80万 | 9,667.88万 | 1.45% | 252.82亿 | +1.86% | +4.94% | +14.54% | -6.27% |
易电行US EZGO | 0.9800 | +0.01% | +0.0001 | 4.79万 | 4.82万 | 5.09% | 225.98万 | -7.55% | -25.76% | -99.57% | -99.67% |
Avantis Short-Term Fixed Income ETFUS AVSF | 46.31 | +0.06% | +0.03 | 4.79万 | 221.70万 | 0.09% | 6.53亿 | -0.20% | -0.69% | -0.80% | -1.65% |