| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco Global Clean Energy ETFUS PBD | 17.60 | -0.45% | -0.08 | 4.70万 | 82.36万 | 1.75% | 1.85亿 | -1.84% | -6.68% | -13.60% | +9.44% |
1倍做空以太币期货ETF-ProsharesUS SETH | 44.88 | -4.61% | -2.17 | 4.70万 | 210.52万 | 2.87% | 1,492.10万 | -2.73% | -23.62% | +0.45% | +6.98% |
WisdomTree U.S. High Dividend FundUS DHS | 117.92 | +0.32% | +0.37 | 4.69万 | 554.29万 | 0.73% | 15.80亿 | +1.86% | +3.03% | +7.32% | +15.82% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 61.01 | -0.46% | -0.28 | 4.69万 | 286.05万 | 2.45% | 3,050.50万 | -2.20% | -1.49% | -2.26% | +0.30% |
Adial PharmaceuticalsUS ADIL | 2.81 | +1.08% | +0.03 | 4.68万 | 13.20万 | 5.03% | 614.97万 | +2.93% | +9.77% | +81.29% | -48.91% |
Defiance Daily Target 2X Long ZETA ETFUS ZETX | 19.64 | +15.73% | +2.67 | 4.68万 | 91.29万 | 11.02% | 451.72万 | -6.92% | +14.26% | +14.78% | +8.03% |
Defiance Daily Target 2X Long OUST ETFUS OUSL | 14.20 | +6.20% | +0.83 | 4.68万 | 63.65万 | 12.85% | 113.59万 | -2.41% | 0.00% | 0.00% | -33.65% |
Infracap REIT Preferred ETFUS PFFR | 17.55 | -0.85% | -0.15 | 4.67万 | 82.22万 | 1.07% | 1.20亿 | -0.62% | +0.40% | -1.01% | -2.61% |
Global Partners LpUS GLP | 48.22 | -0.33% | -0.16 | 4.66万 | 225.87万 | 2.52% | 16.39亿 | -0.27% | +3.70% | +1.54% | +15.22% |
Flaherty & Crumrine DynamicUS DFP | 20.78 | +0.82% | +0.17 | 4.66万 | 96.64万 | 1.05% | 4.27亿 | -0.86% | +1.86% | -0.72% | -0.05% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 99.32 | +0.24% | +0.24 | 4.65万 | 462.22万 | 0.08% | 15.25亿 | -0.70% | -1.58% | -1.33% | -1.50% |
Carlsmed, Inc.US CARL | 11.45 | +6.02% | +0.65 | 4.65万 | 53.09万 | 5.28% | 3.12亿 | +1.06% | -2.64% | +29.67% | -7.29% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 40.96 | +0.35% | +0.14 | 4.64万 | 190.74万 | 0.88% | 8.10亿 | -3.71% | -0.58% | -6.24% | -8.49% |
BriaCell Therapeutics Corp.US BCTX | 3.55 | -0.84% | -0.03 | 4.63万 | 16.29万 | 6.42% | 3,088.43万 | -2.61% | +16.01% | -11.69% | -50.07% |
力奇服务US CLIK | 1.64 | +0.61% | +0.01 | 4.62万 | 7.46万 | 7.37% | 1,404.34万 | +6.49% | +3.80% | -39.93% | -68.76% |
Voya Multi-Sector Income ETFUS VMSB | 49.12 | +0.07% | +0.04 | 4.62万 | 226.49万 | 0.00% | 3.08亿 | -1.54% | -1.54% | -1.54% | -1.63% |
Principal U.S. Mega-Cap ETFUS USMC | 73.67 | +0.12% | +0.09 | 4.61万 | 339.18万 | 1.16% | 35.51亿 | +0.12% | +1.25% | +5.40% | +7.63% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 51.97 | +0.09% | +0.05 | 4.60万 | 239.19万 | 1.35% | 1.60亿 | -0.35% | -0.63% | -0.96% | -3.59% |
Western Asset Global Corp DefineUS GDO | 10.22 | -0.24% | -0.02 | 4.60万 | 47.03万 | 0.68% | 7,681.07万 | -2.99% | -4.17% | -7.22% | -13.49% |
一建筑US ONEG | 1.03 | +0.98% | +0.01 | 4.60万 | 4.73万 | 3.92% | 1,648.00万 | -8.04% | -8.85% | -87.97% | -19.22% |