| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 29.87 | +0.08% | +0.03 | 3.84万 | 114.78万 | 0.27% | 1.28亿 | +1.10% | +2.88% | +2.35% | +2.21% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 39.94 | +0.03% | +0.01 | 3.84万 | 153.47万 | 0.30% | 2.61亿 | +0.01% | +0.69% | +1.47% | +1.51% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 43.12 | -0.04% | -0.02 | 3.84万 | 166.28万 | 1.11% | 3.45亿 | +3.78% | +2.26% | -7.84% | -9.68% |
NeOnc Technologies HoldingsUS NTHI | 5.02 | -2.71% | -0.14 | 3.84万 | 19.22万 | 4.42% | 1.25亿 | -1.95% | -38.10% | -39.95% | -39.30% |
TryHard Holdings LimitedUS THH | 0.3980 | -0.55% | -0.0022 | 3.84万 | 1.55万 | 5.07% | 1,991.84万 | +6.13% | -9.50% | -45.11% | -97.84% |
Tradr 2X Short CLSK Daily ETFUS CLSZ | 11.62 | -2.63% | -0.31 | 3.83万 | 45.93万 | 9.55% | 69.73万 | -23.09% | -37.75% | 0.00% | -55.73% |
iShares Trust Dow Jones U.S. IndUS IYY | 170.79 | +0.25% | +0.42 | 3.81万 | 650.06万 | 0.55% | 27.92亿 | +3.22% | +6.39% | +3.41% | +3.00% |
Matinas BioPharma Holdings, IncUS MTNB | 0.5250 | 0.00% | 0.0000 | 3.81万 | 1.94万 | 6.57% | 336.33万 | +3.98% | -11.76% | -17.63% | -10.41% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 28.22 | +0.09% | +0.03 | 3.81万 | 107.37万 | 0.28% | 2.99亿 | +1.75% | +4.27% | +2.82% | +2.53% |
Smith Micro SoftwareUS SMSI | 0.7089 | +1.53% | +0.0107 | 3.81万 | 2.69万 | 4.27% | 1,826.34万 | +2.80% | -12.12% | +28.42% | +31.23% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 40.17 | +0.04% | +0.01 | 3.81万 | 152.88万 | 0.35% | 3.07亿 | +1.52% | +3.42% | +2.43% | +2.24% |
Timothy Plan International ETFUS TPIF | 37.71 | -0.29% | -0.11 | 3.80万 | 142.90万 | 1.27% | 2.34亿 | +0.91% | +5.04% | +6.08% | +8.74% |
Adamas Trust Inc.US ADAMG | 24.91 | +0.23% | +0.06 | 3.80万 | 94.66万 | 0.40% | 0.00 | +0.72% | +1.46% | -0.73% | -0.69% |
Fidelity Magellan ETFUS FMAG | 34.97 | +0.09% | +0.03 | 3.80万 | 132.69万 | 0.64% | 2.51亿 | +3.77% | +8.13% | +2.94% | +2.46% |
Mountain Lake Acquisition Corp. IIUS MLAAU | 10.22 | +0.90% | +0.09 | 3.80万 | 38.63万 | 2.91% | 5.01亿 | +2.10% | +2.82% | +2.20% | +2.20% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 37.58 | +0.09% | +0.04 | 3.79万 | 142.20万 | 0.28% | 2.49亿 | +1.50% | +2.89% | +2.13% | +2.15% |
研控科技US RCON | 0.8878 | +3.82% | +0.0327 | 3.79万 | 3.37万 | 6.84% | 2,719.10万 | +6.95% | -11.22% | -38.35% | -43.81% |
Tradr 2X Long CLS Daily ETFUS CSEX | 23.98 | -1.03% | -0.25 | 3.78万 | 90.41万 | 9.12% | 1,258.95万 | +33.30% | +81.80% | +27.01% | +37.58% |
SPDR S&P International Small CapUS GWX | 45.41 | +0.31% | +0.14 | 3.78万 | 171.48万 | 0.73% | 9.08亿 | +2.88% | +6.67% | +7.45% | +11.14% |
Newton Golf Company, Inc.US NWTG | 1.26 | -5.97% | -0.08 | 3.77万 | 4.90万 | 9.70% | 578.60万 | -8.03% | -23.64% | -25.88% | -16.00% |