| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
重力社US GRVY | 69.00 | -1.96% | -1.38 | 4.16万 | 288.15万 | 3.59% | 4.79亿 | -0.42% | +11.42% | +8.90% | +19.23% |
BIO-key International, Inc.US BKYI | 3.14 | -1.26% | -0.04 | 4.16万 | 13.36万 | 11.49% | 451.00万 | -24.70% | -27.82% | -9.25% | -41.75% |
Tradr 2X Long QNT Daily ETFUS QNTU | 13.99 | +8.62% | +1.11 | 4.15万 | 56.15万 | 13.98% | 97.93万 | +29.54% | +20.92% | 0.00% | -39.17% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 52.19 | +5.67% | +2.80 | 4.14万 | 213.29万 | 6.48% | 7,828.50万 | +17.23% | +26.06% | +28.67% | +198.23% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.87 | -0.16% | -0.04 | 4.14万 | 103.31万 | 0.32% | 10.29亿 | +0.18% | -0.80% | -1.05% | -1.07% |
DoubleLine Securitized Credit ETFUS DSCO | 24.79 | -0.04% | -0.01 | 4.14万 | 102.51万 | 0.18% | 2.44亿 | +0.10% | -0.16% | -0.04% | +608.28% |
IIF印度基金US IIF | 23.11 | -0.17% | -0.04 | 4.13万 | 96.05万 | 2.12% | 2.18亿 | -0.90% | +0.87% | +7.39% | -7.49% |
幸福来US PAVS | 6.36 | -9.01% | -0.63 | 4.13万 | 27.15万 | 7.15% | 544.99万 | -15.31% | +54.00% | -94.17% | -99.69% |
Voya Infrastructure Industrials and Materials FundUS IDE | 13.36 | +0.07% | +0.01 | 4.13万 | 55.02万 | 1.27% | 2.02亿 | +1.67% | +0.30% | -3.40% | +8.62% |
BK Technologies, Inc...US BKTI | 76.22 | +3.00% | +2.22 | 4.12万 | 311.02万 | 4.14% | 2.85亿 | +1.63% | -3.59% | -9.45% | +2.19% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 25.01 | -0.16% | -0.04 | 4.12万 | 103.13万 | 0.36% | 7,628.05万 | +0.77% | +1.34% | +1.33% | -1.42% |
宜人智科US YRD | 1.19 | 0.00% | 0.00 | 4.12万 | 4.89万 | 3.36% | 1.04亿 | -4.80% | -4.80% | -37.37% | -67.84% |
LanzaTech GlobalUS LNZA | 6.30 | -0.63% | -0.04 | 4.11万 | 25.33万 | 7.26% | 8,246.20万 | -0.32% | +10.33% | -25.00% | -54.22% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.80 | -0.31% | -0.14 | 4.11万 | 184.48万 | 0.25% | 9.68亿 | -0.14% | -1.07% | -1.55% | -3.14% |
InfraCap MLP ETFUS AMZA | 49.94 | -0.84% | -0.42 | 4.11万 | 205.48万 | 1.48% | 4.79亿 | +1.61% | +2.66% | +3.50% | +26.40% |
欧美佳福莱克斯US OFLX | 28.45 | -0.77% | -0.22 | 4.11万 | 117.12万 | 2.93% | 2.87亿 | -6.11% | -3.98% | +0.57% | -3.36% |
Direxion Daily Healthcare Bull 3X SharesUS CURE | 127.86 | -0.59% | -0.76 | 4.11万 | 524.08万 | 3.24% | 1.85亿 | -2.54% | +14.10% | +41.16% | +14.61% |
First Trust Nasdaq Transportation ETFUS FTXR | 45.01 | -0.49% | -0.22 | 4.11万 | 185.83万 | 0.82% | 10.53亿 | +0.74% | +1.06% | +7.93% | +16.14% |
REX IncomeMax Option Strategy ETFUS ULTI | 7.80 | +1.83% | +0.14 | 4.11万 | 31.87万 | 2.74% | 2,379.00万 | +5.33% | -6.36% | -41.00% | -44.68% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 24.83 | -0.48% | -0.12 | 4.11万 | 102.22万 | 0.88% | 0 | -0.64% | -1.43% | -1.74% | -2.24% |