| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
RAVE Restaurant GroupUS RAVE | 2.81 | +2.93% | +0.08 | 6,308.00 | 1.76万 | 2.93% | 3,993.45万 | +7.66% | +4.46% | +16.60% | +8.91% |
Vinci Partners Investments Ltd.US VINP | 9.75 | -0.05% | 0.00 | 6,307.00 | 6.14万 | 1.95% | 6.16亿 | +2.04% | +0.67% | +3.01% | -3.23% |
Legacy Education Inc.US LGCY | 10.70 | -1.11% | -0.12 | 6,305.00 | 6.76万 | 2.40% | 1.32亿 | -5.81% | +17.58% | +58.28% | +28.61% |
iShares MSCI China Multisector Tech ETFUS TCHI | 19.68 | -1.11% | -0.22 | 6,296.00 | 12.36万 | 0.39% | 2,361.60万 | +0.15% | +6.67% | +9.52% | +9.18% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 63.96 | -0.55% | -0.35 | 6,287.00 | 40.20万 | 0.18% | 3.45亿 | +1.63% | +1.58% | +19.12% | +19.41% |
Whitehawk Therapeutics, Inc.US WHWK | 1.92 | +3.23% | +0.06 | 6,282.00 | 1.18万 | 3.76% | 9,044.98万 | +2.67% | +12.94% | +15.66% | -39.14% |
Bluemonte Large Cap Core ETFUS BLUC | 26.00 | +0.27% | +0.07 | 6,276.00 | 16.28万 | 0.35% | 0.00 | +1.87% | 0.00% | 0.00% | +3.54% |
OPPORTUNISTIC TRADER ETFUS WZRD | 25.07 | -0.07% | -0.02 | 6,270.00 | 15.72万 | 0.00% | 100.28万 | +0.32% | 0.00% | 0.00% | -8.00% |
Toro CorpUS TORO | 2.20 | -0.23% | 0.00 | 6,270.00 | 1.38万 | 2.73% | 4,191.10万 | +1.62% | +8.13% | +9.75% | -21.89% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 16.30 | +0.55% | +0.09 | 6,258.00 | 10.19万 | 0.26% | 0.00 | +0.99% | +9.10% | +7.24% | -2.16% |
KraneShares Global Carbon Strategy ETFUS KRBN | 30.34 | +0.78% | +0.24 | 6,254.00 | 18.95万 | 0.13% | 1.64亿 | +0.35% | +2.83% | +13.66% | +3.50% |
北欧皇家石油信托US NRT | 4.96 | +0.20% | +0.01 | 6,249.00 | 3.10万 | 2.22% | 4,558.53万 | -2.94% | -5.70% | +16.16% | +22.77% |
联合安全银行US UBFO | 9.02 | -0.11% | -0.01 | 6,242.00 | 5.66万 | 3.19% | 1.58亿 | +8.88% | +6.69% | +13.25% | -10.74% |
Splash Beverage Group Inc.US SBEV | 3.40 | -0.58% | -0.02 | 6,242.00 | 2.11万 | 8.19% | 526.25万 | +12.21% | -13.27% | +109.23% | -47.21% |
NexPoint Real Estate Finance, Inc.US NREF | 13.88 | +0.22% | +0.03 | 6,239.00 | 8.61万 | 0.79% | 2.46亿 | +2.59% | -7.53% | -2.32% | -11.54% |
MDxHealth, Inc.US MDXH | 2.19 | +3.07% | +0.07 | 6,237.00 | 1.35万 | 7.60% | 1.08亿 | -2.02% | 0.00% | +47.64% | -7.81% |
FitLife Brands, Inc.US FTLF | 13.82 | -2.26% | -0.32 | 6,217.00 | 8.57万 | 3.47% | 1.30亿 | +7.88% | -3.63% | +32.88% | -15.21% |
Data Storage Corp.US DTST | 3.56 | +3.19% | +0.11 | 6,217.00 | 2.21万 | 4.32% | 2,541.80万 | +5.95% | -5.82% | +8.52% | -15.84% |
Dare BioscienceUS DARE | 2.38 | +0.42% | +0.01 | 6,216.00 | 1.48万 | 0.84% | 2,106.39万 | -9.85% | -22.98% | -17.79% | -23.72% |
Schwab Government Money Market ETFUS SGVT | 100.11 | +0.01% | +0.01 | 6,204.00 | 62.11万 | 0.02% | 0.00 | -0.06% | 0.00% | 0.00% | +0.09% |