| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.45 | -0.41% | -0.13 | 3.58万 | 109.31万 | 0.69% | 6.17亿 | -0.21% | +3.44% | -0.06% | +10.76% |
ORIGIN INVESTMENT CORP IUS ORIQ | 10.39 | +0.39% | +0.04 | 3.58万 | 37.22万 | 0.00% | 8,961.38万 | +0.10% | +0.48% | +0.78% | +2.67% |
Gaia IncUS GAIA | 1.55 | -2.52% | -0.04 | 3.58万 | 5.69万 | 6.92% | 3,923.70万 | +6.16% | -16.22% | -31.42% | -57.30% |
联掌门户US LZMH | 1.28 | +1.59% | +0.02 | 3.58万 | 4.40万 | 6.35% | 1,149.25万 | +13.27% | +10.34% | +17.43% | -96.14% |
PLUS Korea Defense Industry Index ETFUS KDEF | 43.75 | +0.39% | +0.17 | 3.57万 | 156.81万 | 1.45% | 1.16亿 | +6.32% | +23.19% | -4.73% | -0.30% |
Alaunos TherapeuticsUS TCRT | 1.61 | -3.31% | -0.05 | 3.57万 | 5.78万 | 9.64% | 407.75万 | -8.81% | -14.63% | -38.74% | -50.31% |
Jet.AI Inc.US JTAI | 1.51 | -3.51% | -0.05 | 3.57万 | 5.48万 | 5.58% | 537.18万 | -4.43% | -28.44% | -81.45% | -98.71% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 41.96 | +0.43% | +0.18 | 3.56万 | 149.42万 | 0.26% | 1.10亿 | +1.84% | +0.96% | -9.04% | -21.31% |
Bayfirst Financial CorpUS BAFN | 6.61 | -1.86% | -0.12 | 3.55万 | 23.03万 | 6.83% | 1.78亿 | -9.58% | -0.30% | +17.83% | -15.80% |
Hull Tactical US ETFUS HTUS | 45.84 | -0.01% | 0.00 | 3.55万 | 163.57万 | 0.81% | 1.65亿 | +0.53% | +4.15% | +3.71% | +15.46% |
BK Technologies, Inc...US BKTI | 72.68 | -3.26% | -2.45 | 3.55万 | 260.39万 | 3.89% | 2.72亿 | -6.82% | -9.15% | -11.33% | -2.56% |
XWELL, Inc.US XWEL | 1.01 | +2.00% | +0.02 | 3.55万 | 3.60万 | 6.06% | 867.52万 | -2.88% | +3.06% | -22.31% | +119.18% |
AGNC Investment CorpUS AGNCM | 25.16 | -0.45% | -0.11 | 3.55万 | 89.21万 | 0.55% | 2.37亿 | -0.36% | +0.48% | +0.24% | +2.65% |
Western Asset High Yield DefinedUS HYI | 10.37 | -0.19% | -0.02 | 3.54万 | 36.81万 | 0.48% | 1.33亿 | -0.86% | -0.19% | -1.89% | -7.08% |
The Original Bark Corp.US BARK | 10.92 | +0.65% | +0.07 | 3.53万 | 38.59万 | 3.41% | 9,864.58万 | +7.80% | +20.53% | +19.21% | -9.38% |
China AI Tigers LLM ETFUS TGRZ | 20.28 | -5.69% | -1.22 | 3.53万 | 71.98万 | 2.23% | 50.69万 | 0.00% | 0.00% | 0.00% | -0.66% |
Einride ABUS ENRD | 5.29 | -0.75% | -0.04 | 3.53万 | 18.60万 | 4.13% | 7.52亿 | -11.69% | -3.82% | 0.00% | -67.31% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 23.28 | -0.69% | -0.16 | 3.53万 | 82.35万 | 1.83% | 2,677.20万 | +0.13% | -3.36% | -1.75% | -2.27% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.68 | -0.24% | -0.06 | 3.53万 | 87.16万 | 0.32% | 1.04亿 | -0.23% | -0.02% | -1.73% | -1.45% |
StoneCastle Financial CorpUS BANX | 20.65 | 0.00% | 0.00 | 3.53万 | 72.94万 | 0.97% | 2.00亿 | -0.29% | +1.23% | +4.50% | -5.36% |