| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 29.31 | -1.08% | -0.32 | 3.87万 | 113.72万 | 1.23% | 6,594.69万 | -2.33% | -2.35% | -2.85% | -7.36% |
OP BancorpUS OPBK | 14.98 | -1.96% | -0.30 | 3.87万 | 58.23万 | 3.08% | 2.23亿 | +0.81% | +5.64% | +6.09% | +6.09% |
Metals Royalty Co. (Direct Listing)US TMCR | 5.20 | -1.89% | -0.10 | 3.86万 | 20.59万 | 7.00% | 3.23亿 | -14.89% | -44.44% | -63.64% | -65.33% |
Avantis All Equity Markets Value ETFUS AVGV | 85.09 | -0.54% | -0.46 | 3.86万 | 328.26万 | 0.93% | 4.06亿 | -0.37% | +0.20% | +4.01% | +16.27% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 45.17 | -0.48% | -0.22 | 3.86万 | 174.25万 | 0.90% | 11.20亿 | -0.62% | -1.43% | +0.69% | +5.43% |
虎虎科技US HUHU | 4.96 | +10.22% | +0.46 | 3.86万 | 20.30万 | 24.22% | 1.26亿 | -23.81% | -49.54% | -49.90% | -50.89% |
Sypris SolutionsUS SYPR | 1.82 | -3.70% | -0.07 | 3.86万 | 7.12万 | 6.89% | 4,191.45万 | -13.33% | -27.49% | -50.27% | -25.41% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 40.35 | -4.32% | -1.82 | 3.85万 | 156.94万 | 3.56% | 4,035.00万 | -13.07% | -17.09% | -13.56% | -60.48% |
Newton Golf Company, Inc.US NWTG | 1.08 | -6.09% | -0.07 | 3.85万 | 4.22万 | 16.51% | 495.94万 | +37.47% | +3.85% | -11.84% | -28.00% |
Nine Energy Service Inc.US NINE | 11.32 | -1.82% | -0.21 | 3.85万 | 43.89万 | 5.59% | 1.58亿 | +3.57% | -0.61% | +26.76% | +3174.52% |
Acorn Energy IncUS ACFN | 20.18 | +2.07% | +0.41 | 3.84万 | 75.67万 | 6.98% | 5,054.34万 | +16.99% | +17.60% | +12.36% | +33.64% |
普特南优先收入信托US PPT | 3.42 | -0.29% | -0.01 | 3.84万 | 13.18万 | 0.29% | 3.27亿 | -0.58% | -0.58% | -3.39% | -3.39% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.83 | -0.23% | -0.02 | 3.84万 | 33.87万 | 0.67% | 1.99亿 | -0.62% | -0.06% | -0.61% | -0.17% |
Enduro Royalty TrustUS PVL | 1.73 | +0.58% | +0.01 | 3.84万 | 6.63万 | 1.74% | 5,709.00万 | +3.59% | -3.89% | -5.46% | -3.89% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 20.35 | +0.10% | +0.02 | 3.84万 | 78.06万 | 0.17% | 2.72亿 | +0.17% | -0.51% | -1.38% | -2.23% |
Artesian Res CorpUS ARTNA | 33.98 | +0.12% | +0.04 | 3.82万 | 129.91万 | 2.18% | 3.50亿 | 0.00% | +5.33% | +6.32% | +7.50% |
Spark I Acquisition CorpUS SPKL | 12.12 | +0.17% | +0.02 | 3.82万 | 46.25万 | 2.11% | 1.05亿 | +0.17% | -3.27% | +6.41% | +6.04% |
WisdomTree Europe Defense FundUS WDEF | 27.92 | +1.49% | +0.41 | 3.82万 | 106.44万 | 1.39% | 9,004.20万 | 0.00% | -2.10% | -10.68% | -3.76% |
Brilliant Earth Group, Inc.US BRLT | 1.17 | -0.85% | -0.01 | 3.82万 | 4.55万 | 4.98% | 1.18亿 | 0.00% | +4.46% | -15.22% | -33.14% |
胡克家具US HOFT | 14.12 | -0.56% | -0.08 | 3.80万 | 53.61万 | 5.88% | 1.52亿 | -5.80% | -7.11% | +7.05% | +25.07% |