| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Thrivent Core Plus Bond ETFUS TCPB | 50.56 | +0.25% | +0.12 | 3.78万 | 190.82万 | 0.26% | 4.37亿 | -0.34% | -0.41% | -0.48% | -1.46% |
新兴市场ETF-ProShares UltraShort 两US EEV | 12.12 | -0.07% | -0.01 | 3.77万 | 45.93万 | 8.74% | 344.65万 | +14.11% | +3.95% | -29.64% | -35.48% |
Distribution Solutions Group, Inc.US DSGR | 27.46 | +1.03% | +0.28 | 3.76万 | 103.42万 | 2.04% | 12.69亿 | -1.08% | +0.66% | +42.21% | +0.26% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.60 | +0.08% | +0.04 | 3.76万 | 167.56万 | 0.33% | 1.25亿 | -0.43% | -0.44% | +0.52% | -1.60% |
PAVmed Inc.US PAVM | 4.68 | -9.65% | -0.50 | 3.76万 | 18.62万 | 15.06% | 3,403.64万 | -22.00% | -30.67% | -54.12% | -29.35% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.73 | -0.10% | -0.02 | 3.76万 | 74.23万 | 1.01% | 2.17亿 | -0.70% | -0.65% | +0.56% | -0.83% |
Davis Select Financial ETFUS DFNL | 46.81 | +1.05% | +0.49 | 3.76万 | 175.18万 | 2.27% | 4.59亿 | +1.19% | +1.83% | +5.87% | -3.14% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 43.20 | +0.19% | +0.08 | 3.75万 | 162.08万 | 0.21% | 7.08亿 | -0.32% | -0.53% | -0.74% | -1.62% |
2倍做空MSTR ETF-GraniteSharesUS MSDD | 47.73 | -0.25% | -0.12 | 3.75万 | 179.14万 | 1.30% | 286.39万 | +9.97% | +107.20% | -16.20% | -46.35% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 29.90 | -3.09% | -0.95 | 3.75万 | 112.54万 | 7.07% | 1,195.89万 | -12.22% | 0.00% | 0.00% | -1.75% |
Enduro Royalty TrustUS PVL | 1.83 | -0.54% | -0.01 | 3.75万 | 6.91万 | 2.17% | 6,039.00万 | -3.17% | -5.67% | +1.67% | +1.67% |
MicroSectors FANG+ ETNUS FNGS | 73.21 | -1.60% | -1.19 | 3.75万 | 272.91万 | 5.87% | 5.49亿 | -8.37% | -1.67% | +17.12% | +7.58% |
iShares MSCI Global Quality Factor ETFUS AQLT | 30.78 | -0.50% | -0.16 | 3.74万 | 115.96万 | 3.01% | 2.55亿 | -2.94% | -0.84% | +9.63% | +9.51% |
Akanda CorpUS AKAN | 13.76 | -6.08% | -0.89 | 3.74万 | 50.89万 | 15.15% | 735.36万 | -19.53% | -44.49% | +272.45% | +33.73% |
XILIO THERAPEUTICS, INC.US XLO | 7.90 | +2.86% | +0.22 | 3.74万 | 28.92万 | 4.69% | 5,194.33万 | -3.66% | +2.20% | +10.62% | -11.86% |
LGI全球基金US LGI | 18.04 | -0.72% | -0.13 | 3.74万 | 67.72万 | 2.53% | 2.35亿 | -1.37% | +1.69% | +3.38% | +3.44% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 37.67 | -1.67% | -0.64 | 3.73万 | 140.06万 | 5.61% | 1.67亿 | -11.53% | -18.59% | -16.73% | -11.49% |
First Internet BancorpUS INBK | 25.41 | +1.64% | +0.41 | 3.73万 | 94.46万 | 4.46% | 2.21亿 | +3.93% | +1.64% | +29.64% | +21.75% |
Avantis All Equity Markets Value ETFUS AVGV | 84.45 | +0.14% | +0.12 | 3.73万 | 314.66万 | 2.20% | 3.48亿 | -1.62% | +0.50% | +10.73% | +15.40% |
Cohen & Steers Closed-End OpportUS FOF | 13.50 | -1.12% | -0.15 | 3.73万 | 50.74万 | 1.83% | 3.74亿 | -3.71% | -4.73% | +0.52% | +2.27% |