| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Sotherly Hotels IncUS SOHON | 16.55 | -0.18% | -0.03 | 3.33万 | 55.21万 | 0.54% | 1,924.93万 | +0.18% | +2.29% | +9.75% | +9.97% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 46.38 | +0.96% | +0.44 | 3.33万 | 151.65万 | 3.50% | 3.52亿 | -4.65% | -4.79% | +3.85% | +3.87% |
Indaptus Therapeutics, Inc.US INDP | 1.87 | +1.08% | +0.02 | 3.33万 | 5.87万 | 12.23% | 419.31万 | -10.95% | +3.89% | -28.08% | -35.74% |
ProShares Russell 2000 High Income ETFUS ITWO | 40.28 | +1.23% | +0.49 | 3.33万 | 131.30万 | 3.85% | 1.50亿 | -3.61% | -4.19% | -0.67% | +1.46% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 36.94 | +0.37% | +0.14 | 3.33万 | 122.15万 | 1.20% | 2.36亿 | -0.51% | -0.70% | +1.30% | +0.42% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 24.93 | -0.24% | -0.06 | 3.33万 | 82.88万 | 0.76% | 0.00 | -0.56% | -0.16% | -0.91% | +0.16% |
Evaxion Biotech A/SUS EVAX | 3.08 | -4.35% | -0.14 | 3.33万 | 10.31万 | 8.03% | 2,557.23万 | -2.84% | -8.33% | -53.54% | -35.43% |
韩国基金US KF | 49.51 | +2.53% | +1.22 | 3.32万 | 161.32万 | 8.38% | 2.07亿 | -9.77% | +4.03% | +37.30% | +36.32% |
Franklin Ultra Short Bond ETFUS FLUD | 25.01 | +0.06% | +0.02 | 3.32万 | 83.00万 | 0.12% | 2.19亿 | +0.12% | +0.00% | -0.04% | +0.09% |
Eaton Vance Municipal Income TruUS EVN | 10.88 | -0.73% | -0.08 | 3.32万 | 36.06万 | 1.28% | 4.34亿 | -1.00% | -1.00% | -0.91% | +1.12% |
GigCapital9US GIXXU | 10.04 | +0.10% | +0.01 | 3.31万 | 33.30万 | 0.20% | 3.19亿 | +0.10% | 0.00% | +0.40% | +0.40% |
JHS基金US JHS | 11.25 | -0.27% | -0.03 | 3.31万 | 37.19万 | 1.20% | 1.31亿 | -2.51% | -3.68% | -3.02% | -3.93% |
Treasure Global Inc.US TGL | 4.17 | -0.48% | -0.02 | 3.31万 | 13.77万 | 9.31% | 698.77万 | -10.90% | -6.92% | -73.47% | -31.97% |
Qwest CorpUS CTDD | 19.83 | -1.83% | -0.37 | 3.31万 | 65.85万 | 2.08% | 0.00 | +0.05% | +0.86% | +1.23% | +4.37% |
Kiora PharmaceuticalsUS KPRX | 2.14 | +8.08% | +0.16 | 3.30万 | 6.73万 | 10.61% | 787.08万 | +3.88% | -0.47% | +3.88% | +8.63% |
COINCHECK GROUP N.V.US CNCK | 2.40 | +1.69% | +0.04 | 3.30万 | 7.57万 | 8.47% | 3.26亿 | +5.73% | -2.04% | -44.32% | -4.76% |
A PARADISE ACQUISITION CORPUS APAD | 10.16 | 0.00% | 0.00 | 3.30万 | 33.48万 | 0.15% | 2.77亿 | +0.10% | +0.99% | +0.79% | +1.09% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 76.17 | +0.78% | +0.59 | 3.30万 | 245.52万 | 3.49% | 8.61亿 | -3.88% | -4.88% | -0.57% | +0.71% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 49.14 | +0.21% | +0.10 | 3.30万 | 160.05万 | 2.90% | 6.83亿 | -3.78% | -2.32% | +2.99% | +2.39% |
First Trust Managed Futures Strategy FundUS FMF | 50.21 | -0.44% | -0.22 | 3.29万 | 165.44万 | 0.95% | 2.44亿 | -0.89% | +2.06% | +3.70% | +6.72% |