| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
1倍做空以太币期货ETF-ProsharesUS SETH | 46.50 | +0.50% | +0.23 | 3.01万 | 140.12万 | 1.08% | 1,731.96万 | +7.93% | +7.02% | -23.24% | +10.85% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 24.93 | +0.28% | +0.07 | 3.01万 | 75.11万 | 2.25% | 324.03万 | -5.02% | -1.86% | 0.00% | -0.70% |
Bank OzkUS OZKAP | 16.31 | -0.61% | -0.10 | 3.01万 | 49.17万 | 1.22% | 2.28亿 | -0.06% | -1.75% | -2.04% | -1.27% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 70.53 | -0.77% | -0.55 | 3.00万 | 212.12万 | 1.00% | 6.40亿 | -1.48% | -2.49% | -2.19% | +6.73% |
Entera Bio Ltd.US ENTX | 1.27 | +3.25% | +0.04 | 3.00万 | 3.76万 | 5.69% | 6,251.61万 | +1.60% | +6.72% | -19.62% | -34.54% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 30.33 | +1.07% | +0.32 | 3.00万 | 90.22万 | 5.25% | 3,033.00万 | -3.16% | +4.37% | +21.86% | +31.36% |
Alliance Entertainment Holding Corp.US AENT | 6.40 | -1.39% | -0.09 | 3.00万 | 19.92万 | 9.09% | 3.26亿 | -8.05% | -12.69% | +35.59% | -20.79% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 41.48 | -0.41% | -0.17 | 3.00万 | 124.37万 | 0.79% | 4,148.00万 | -0.41% | -3.16% | -6.22% | -0.92% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 4.12 | +1.38% | +0.06 | 3.00万 | 11.85万 | 7.86% | 90.67万 | -16.93% | -39.87% | -29.81% | -59.15% |
Opus Small Cap Value Plus ETFUS OSCV | 40.06 | -0.99% | -0.40 | 3.00万 | 120.40万 | 0.99% | 6.62亿 | -1.50% | -2.65% | -2.08% | +8.18% |
Teucrium 2x Daily Corn EtfUS CXRN | 20.25 | -0.93% | -0.19 | 2.99万 | 60.74万 | 2.93% | 627.75万 | -2.08% | +5.03% | +9.52% | +4.98% |
Enigmatig LimitedUS EGG | 9.26 | +18.57% | +1.45 | 2.99万 | 26.05万 | 27.91% | 2.59亿 | +38.21% | +28.61% | +76.72% | +76.38% |
AB International Low Volatility Equity ETFUS ILOW | 44.53 | -0.40% | -0.18 | 2.99万 | 133.47万 | 0.54% | 17.46亿 | -0.49% | +0.26% | -0.91% | +4.56% |
SEACOR Marine Holdings Inc.US SMHI | 7.34 | -2.26% | -0.17 | 2.99万 | 22.12万 | 3.33% | 1.98亿 | -0.41% | +2.09% | -5.53% | +21.93% |
Leverage Shares 2X Long FCX Daily ETFUS FCXG | 12.04 | -4.33% | -0.54 | 2.99万 | 35.97万 | 4.91% | 192.65万 | -20.73% | -27.03% | -26.52% | -17.25% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 247.06 | -0.79% | -1.96 | 2.99万 | 738.99万 | 0.53% | 10.87亿 | -1.06% | +2.67% | +4.39% | +7.17% |
FT Vest High Yield & Target Income ETFUS HYTI | 19.14 | -0.09% | -0.02 | 2.99万 | 57.14万 | 0.47% | 8,708.70万 | -0.42% | -1.39% | -2.25% | -3.26% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 27.64 | +0.58% | +0.16 | 2.98万 | 82.35万 | 0.76% | 2,985.12万 | +3.28% | +5.98% | +4.46% | +14.62% |
QT Imaging Holdings, Inc.US QTI | 5.24 | -4.55% | -0.25 | 2.98万 | 15.93万 | 7.83% | 6,939.07万 | -30.96% | -24.82% | -4.73% | -14.10% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 43.05 | -0.33% | -0.14 | 2.98万 | 128.12万 | 0.33% | 2.76亿 | -1.17% | -1.96% | -3.67% | -2.60% |