| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
HWH INTERNATIONAL INCUS HWH | 1.55 | +5.44% | +0.08 | 2.63万 | 4.08万 | 10.73% | 1,158.84万 | +4.03% | -17.99% | -1.90% | +4.03% |
Siren Nasdaq NexGen Economy ETFUS BLCN | 23.43 | +1.84% | +0.42 | 2.63万 | 60.66万 | 4.96% | 3,514.50万 | +2.00% | -6.32% | -3.72% | -2.17% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 77.43 | +0.82% | +0.63 | 2.63万 | 203.59万 | 1.65% | 4.96亿 | -0.73% | +3.17% | +16.02% | +8.75% |
iShares Lithium Miners and Producers ETFUS ILIT | 16.71 | +2.14% | +0.35 | 2.63万 | 43.92万 | 3.12% | 2,172.30万 | +0.84% | -10.40% | +8.33% | +6.94% |
Virtus Private Credit Strategy ETFUS VPC | 16.94 | -0.82% | -0.14 | 2.63万 | 44.59万 | 1.29% | 4,235.01万 | -1.15% | -8.23% | -6.96% | -4.83% |
SINTX Technologies IncUS SINT | 3.04 | +11.58% | +0.32 | 2.63万 | 7.73万 | 12.13% | 1,169.08万 | +3.23% | -17.30% | -13.04% | -21.37% |
Hoyne BancorpUS HYNE | 14.29 | +0.42% | +0.06 | 2.62万 | 37.63万 | 2.04% | 1.16亿 | +0.42% | 0.00% | 0.00% | -1.38% |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x SharesUS UBOT | 28.20 | +1.40% | +0.39 | 2.61万 | 73.87万 | 3.25% | 3,450.68万 | +4.68% | -1.02% | +22.33% | +10.24% |
TrivagoUS TRVG | 2.90 | +0.35% | +0.01 | 2.61万 | 7.58万 | 2.42% | 2.05亿 | -2.68% | +2.47% | -1.69% | 0.00% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 104.40 | +0.12% | +0.13 | 2.61万 | 272.56万 | 0.15% | 3.03亿 | +0.38% | +0.52% | +0.97% | +1.13% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 30.16 | -0.23% | -0.07 | 2.61万 | 79.01万 | 0.86% | 1.24亿 | -0.77% | -0.64% | +2.48% | +0.12% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.52 | +0.07% | +0.02 | 2.61万 | 53.55万 | 0.19% | 9,490.50万 | +0.10% | +0.39% | +0.27% | +0.74% |
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETFUS XRLV | 57.39 | +0.63% | +0.36 | 2.61万 | 149.85万 | 0.80% | 3,156.57万 | +0.99% | +4.03% | +5.69% | +6.25% |
第一商业金融服务US FBIZ | 58.36 | -0.02% | -0.01 | 2.61万 | 151.85万 | 2.28% | 4.86亿 | -2.49% | +1.90% | +15.93% | +7.48% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 23.35 | +0.30% | +0.07 | 2.61万 | 60.83万 | 0.67% | 4,553.25万 | +0.71% | +6.09% | +9.10% | +8.85% |
Franklin Short-Term Municipal Income ETFUS FTMS | 10.02 | +0.13% | +0.01 | 2.60万 | 26.06万 | 0.90% | 1.65亿 | +0.30% | +0.45% | +0.55% | +0.86% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 9.71 | -0.36% | -0.03 | 2.60万 | 25.32万 | 3.07% | 223.88万 | -3.38% | -14.82% | -27.10% | -24.44% |
伟大奇US WETH | 1.69 | -1.17% | -0.02 | 2.60万 | 4.46万 | 6.98% | 2,016.43万 | +4.97% | -5.06% | -30.17% | +26.12% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 38.73 | +1.36% | +0.52 | 2.60万 | 100.28万 | 1.78% | 1.62亿 | -0.44% | +2.27% | +14.05% | +8.37% |
Southern First BancsharesUS SFST | 58.25 | -0.94% | -0.55 | 2.59万 | 151.69万 | 1.68% | 4.77亿 | -1.94% | +4.30% | +23.73% | +13.06% |