| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Flagstar Financial, Inc.US FLG | 14.09 | +0.50% | +0.07 | 469.66万 | 6,646.84万 | 2.53% | 58.58亿 | +2.25% | -1.33% | +15.11% | +11.91% |
达美航空US DAL | 78.21 | -1.52% | -1.21 | 469.27万 | 3.69亿 | 2.28% | 513.84亿 | -4.00% | +6.65% | +34.98% | +12.69% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 50.65 | -0.69% | -0.35 | 469.01万 | 2.38亿 | 3.39% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
盈透证券US IBKR | 87.35 | +3.50% | +2.95 | 468.95万 | 4.09亿 | 3.07% | 1,481.58亿 | -1.51% | +3.47% | +30.53% | +35.83% |
世纪互联US VNET | 8.87 | +0.34% | +0.03 | 468.66万 | 4,172.06万 | 5.97% | 25.25亿 | -16.32% | -0.34% | -16.08% | +4.85% |
crescent energy companyUS CRGY | 11.77 | +1.99% | +0.23 | 468.44万 | 5,483.22万 | 2.38% | 38.87亿 | -2.73% | -5.08% | +0.26% | +40.29% |
Focus Universal, Inc.US FCUV | 0.7501 | +4.15% | +0.0299 | 467.71万 | 460.34万 | 80.80% | 210.87万 | -9.57% | -24.99% | -82.14% | -90.74% |
Almonty Industries Inc. (NASDAQ Uplisting)US ALM | 16.45 | +0.86% | +0.14 | 466.00万 | 7,740.80万 | 8.55% | 46.39亿 | -13.65% | -16.41% | -21.89% | +86.72% |
中点能源US CNP | 41.85 | -1.97% | -0.84 | 465.51万 | 1.95亿 | 2.33% | 273.23亿 | +1.36% | +0.31% | -3.57% | +9.15% |
StoneCoUS STNE | 10.57 | +1.63% | +0.17 | 465.14万 | 4,912.98万 | 2.88% | 25.71亿 | -9.58% | -1.86% | -23.63% | -28.53% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 64.67 | 0.00% | 0.00 | 463.57万 | 3.00亿 | 1.50% | 294.59亿 | +3.16% | +1.89% | -8.05% | -21.15% |
创智环球US CGTL | 0.3825 | +0.58% | +0.0022 | 463.56万 | 189.59万 | 26.53% | 983.98万 | -2.62% | -65.23% | -72.08% | -67.86% |
HudBay Minerals IncUS HBM | 26.11 | +1.75% | +0.45 | 463.44万 | 1.21亿 | 2.77% | 103.43亿 | -14.65% | +4.36% | +19.50% | +31.54% |
PrecigenUS PGEN | 3.57 | -0.28% | -0.01 | 463.01万 | 1,661.87万 | 4.75% | 12.73亿 | -13.35% | -15.20% | +8.84% | -14.59% |
Omega Healthcare InvestorsUS OHI | 43.80 | -1.51% | -0.67 | 462.86万 | 2.03亿 | 3.02% | 129.21亿 | -3.48% | -7.18% | -9.50% | -1.22% |
阿瑞斯US ARCC | 18.77 | -0.11% | -0.02 | 461.70万 | 8,666.44万 | 1.81% | 134.39亿 | -1.57% | -1.26% | +3.87% | -7.22% |
Alignment Healthcare, Inc.US ALHC | 15.35 | -0.13% | -0.02 | 461.50万 | 7,108.51万 | 4.07% | 31.73亿 | +15.41% | -14.39% | -10.34% | -22.28% |
Alamos Gold IncUS AGI | 35.87 | +0.99% | +0.35 | 460.47万 | 1.66亿 | 2.65% | 150.90亿 | -9.30% | -17.31% | -26.07% | -7.02% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.43 | +0.04% | +0.02 | 458.57万 | 2.31亿 | 0.04% | 385.74亿 | -0.02% | -0.14% | -0.18% | -0.32% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.81 | +0.08% | +0.03 | 458.35万 | 1.69亿 | 0.21% | 271.73亿 | -0.35% | -0.70% | +0.16% | -1.56% |