| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CIMG IncUS IMG | 0.2543 | -3.53% | -0.0093 | 427.04万 | 113.82万 | 16.39% | 925.59万 | +1.72% | +20.12% | -37.23% | -65.16% |
美高梅US MGM | 38.91 | -1.97% | -0.78 | 426.29万 | 1.65亿 | 1.91% | 105.91亿 | +2.07% | +9.57% | +24.35% | +12.29% |
亚玛芬体育US AS | 38.03 | -3.28% | -1.29 | 426.07万 | 1.63亿 | 6.49% | 210.90亿 | -6.54% | -1.76% | +1.74% | +36.02% |
巴拉德动力系统US BLDP | 1.86 | -7.92% | -0.16 | 424.85万 | 803.52万 | 4.95% | 5.59亿 | -7.46% | +1.09% | +30.99% | +12.05% |
PagerDuty, Inc.US PD | 16.12 | -3.70% | -0.62 | 424.84万 | 6,814.78万 | 5.62% | 14.86亿 | -1.29% | +2.68% | +4.81% | -11.72% |
Vistra Energy Corp.US VST | 185.81 | -1.74% | -3.30 | 423.47万 | 7.85亿 | 2.53% | 629.56亿 | -2.25% | -13.20% | +8.74% | +34.77% |
AdobeUS ADBE | 345.63 | -3.10% | -11.07 | 422.94万 | 14.60亿 | 3.21% | 1,466.16亿 | -4.84% | +2.00% | -16.76% | -22.27% |
好未来US TAL | 10.50 | -1.13% | -0.12 | 421.59万 | 4,422.01万 | 2.82% | 64.05亿 | -2.78% | -4.55% | 0.00% | +4.79% |
Fidelity MSCI Energy Index ETFUS FENY | 25.01 | +0.28% | +0.07 | 421.25万 | 1.05亿 | 1.34% | 14.72亿 | +2.42% | +6.02% | +10.47% | +4.91% |
爱彼迎US ABNB | 127.59 | -2.25% | -2.94 | 419.55万 | 5.35亿 | 2.12% | 792.89亿 | -0.44% | -2.57% | -7.07% | -2.91% |
MongoDB Inc.US MDB | 318.29 | +0.85% | +2.68 | 418.92万 | 13.27亿 | 4.78% | 260.09亿 | +45.71% | +40.49% | +41.22% | +36.72% |
APi Group CorpUS APG | 34.83 | -2.38% | -0.85 | 417.03万 | 1.45亿 | 2.10% | 144.85亿 | -3.14% | -2.14% | +9.09% | +45.25% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 33.60 | -0.10% | -0.04 | 415.70万 | 1.40亿 | 0.18% | 106.92亿 | -0.30% | -0.09% | +1.36% | +2.56% |
夏威夷电力US HE | 12.26 | -5.40% | -0.70 | 412.97万 | 5,087.22万 | 5.90% | 21.16亿 | -0.08% | +12.27% | +17.10% | +26.00% |
Fortive CorporationUS FTV | 47.36 | -1.04% | -0.50 | 412.82万 | 1.94亿 | 1.71% | 160.24亿 | -2.37% | +0.30% | -34.00% | -36.85% |
桑普拉能源US SRE | 82.89 | +0.40% | +0.33 | 412.75万 | 3.41亿 | 2.01% | 540.83亿 | +1.47% | -0.11% | +9.14% | -5.51% |
香港ETF-iShares MSCIUS EWH | 21.29 | +0.61% | +0.13 | 412.39万 | 8,752.46万 | 1.16% | 7.15亿 | -1.02% | +3.05% | +9.29% | +27.79% |
COHERENTUS COHR | 87.80 | -2.95% | -2.67 | 412.29万 | 3.59亿 | 2.54% | 136.80亿 | -2.98% | -17.74% | +10.23% | -7.32% |
极星汽车US PSNY | 1.33 | -2.92% | -0.04 | 411.32万 | 550.33万 | 5.06% | 30.72亿 | +23.15% | +26.67% | +33.23% | +26.67% |
Datavault AI Inc.US DVLT | 0.3260 | -8.68% | -0.0310 | 411.27万 | 134.46万 | 11.09% | 3,217.37万 | -27.72% | -33.27% | -60.47% | -84.10% |