| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Cyclacel PharmaceuticalsUS CYCC | 0.2479 | -26.29% | -0.0884 | 430.48万 | 110.51万 | 17.84% | 589.00万 | -32.18% | -85.16% | -92.76% | -95.88% |
Aeva Technologies Inc.US AEVA | 30.88 | +7.75% | +2.22 | 430.45万 | 1.28亿 | 16.15% | 16.64亿 | +5.86% | +56.67% | +370.02% | +550.11% |
债券指数ETF-iShares Barclays 1-3年国债US SHY | 82.50 | -0.01% | -0.01 | 429.25万 | 3.54亿 | 0.07% | 237.27亿 | -0.28% | +0.26% | -0.22% | +0.63% |
台湾ETF-iShares MSCIUS EWT | 58.75 | +2.03% | +1.17 | 428.87万 | 2.50亿 | 1.51% | 62.69亿 | +2.51% | +10.54% | +34.07% | +13.50% |
Indie Semiconductor Inc.US INDI | 3.70 | +1.37% | +0.05 | 427.25万 | 1,560.53万 | 6.58% | 7.21亿 | -3.39% | +38.58% | +131.25% | -8.64% |
华高US NOV | 13.20 | +2.17% | +0.28 | 426.17万 | 5,582.71万 | 3.02% | 49.60亿 | +2.88% | +6.28% | +10.28% | -9.59% |
纽约梅隆银行US BK | 92.09 | +1.59% | +1.44 | 425.73万 | 3.91亿 | 1.90% | 658.84亿 | +2.32% | +3.10% | +25.62% | +19.86% |
美国市政债ETF-iSharesUS MUB | 104.36 | +0.07% | +0.07 | 425.20万 | 4.43亿 | 0.26% | 386.65亿 | +0.16% | +1.03% | -1.31% | -2.06% |
NEXTracker IncUS NXT | 61.04 | +6.12% | +3.52 | 425.17万 | 2.60亿 | 7.87% | 90.24亿 | +6.05% | +5.28% | +56.43% | +67.10% |
拼多多US PDD | 103.97 | -1.44% | -1.52 | 424.60万 | 4.41亿 | 1.86% | 1,476.01亿 | -2.96% | +5.74% | -0.23% | +7.20% |
利安德巴塞尔US LYB | 62.56 | +2.22% | +1.36 | 424.55万 | 2.64亿 | 3.64% | 201.07亿 | +8.84% | +12.32% | +7.90% | -15.77% |
American Axle & Mfg Hldgs IncUS AXL | 4.38 | +3.06% | +0.13 | 424.04万 | 1,837.37万 | 3.29% | 5.18亿 | +6.31% | -0.45% | +28.45% | -24.87% |
Ionis Pharmaceuticals, IncUS IONS | 43.59 | +9.14% | +3.65 | 423.27万 | 1.81亿 | 9.64% | 69.38亿 | +8.98% | +25.40% | +60.91% | +24.69% |
安桥US ENB | 44.78 | -0.31% | -0.14 | 422.97万 | 1.89亿 | 2.06% | 976.33亿 | +0.67% | -4.87% | +3.30% | +5.54% |
I-80 Gold CorpUS IAUX | 0.6365 | +1.06% | +0.0067 | 421.78万 | 261.71万 | 5.68% | 5.16亿 | -1.79% | +15.02% | +21.70% | +31.24% |
小马智行US PONY | 13.19 | -0.08% | -0.01 | 420.81万 | 5,518.45万 | 4.62% | 46.86亿 | +1.31% | -4.70% | +105.77% | -8.08% |
Rekor Systems IncUS REKR | 1.20 | +9.09% | +0.10 | 419.71万 | 493.51万 | 10.91% | 1.42亿 | 0.00% | -16.67% | +71.40% | -23.08% |
Brightview Holdings Inc.US BV | 15.15 | -10.09% | -1.70 | 418.97万 | 6,224.41万 | 7.72% | 14.44亿 | -4.42% | -4.42% | +23.27% | -5.25% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.67 | +0.21% | +0.05 | 418.36万 | 9,894.82万 | 0.32% | 86.40亿 | +0.04% | +1.15% | +4.41% | +0.85% |
Red Cat Holdings Inc.US RCAT | 7.14 | +3.18% | +0.22 | 418.23万 | 2,934.41万 | 5.92% | 7.03亿 | +0.85% | +3.03% | +15.72% | -44.44% |