| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AvePoint Inc.US AVPT | 18.85 | +8.33% | +1.45 | 373.31万 | 7,116.60万 | 6.78% | 38.24亿 | +10.36% | +30.90% | -2.58% | +14.17% |
债券指数ETF-Vanguard美国US BND | 72.57 | +0.08% | +0.06 | 373.08万 | 2.71亿 | 0.25% | 1,260.63亿 | -0.18% | +0.65% | +0.97% | +0.92% |
Clarivate PlcUS CLVT | 4.31 | -0.23% | -0.01 | 372.35万 | 1,605.14万 | 2.31% | 29.44亿 | -0.23% | +34.69% | -10.39% | -15.16% |
IlluminaUS ILMN | 75.76 | -4.80% | -3.82 | 370.96万 | 2.84亿 | 5.71% | 119.90亿 | -2.72% | +6.31% | -26.85% | -43.31% |
SentinelOne, IncUS S | 19.15 | -1.34% | -0.26 | 370.87万 | 7,113.07万 | 3.33% | 63.13亿 | +1.43% | +9.37% | -20.84% | -13.74% |
纳指两倍做空ETFUS QID | 32.64 | +0.21% | +0.07 | 370.80万 | 1.21亿 | 2.18% | 2.32亿 | +0.49% | -16.67% | +6.46% | -0.15% |
Intuitive MachinesUS LUNR | 9.24 | -1.18% | -0.11 | 370.45万 | 3,419.69万 | 5.51% | 10.82亿 | -0.65% | +17.86% | -50.72% | -49.12% |
温蒂汉堡US WEN | 12.00 | -0.99% | -0.12 | 370.27万 | 4,463.26万 | 2.72% | 23.04亿 | -4.38% | -6.90% | -15.61% | -26.38% |
债券指数ETF-iShares Barclays 7-10年US IEF | 94.35 | +0.07% | +0.07 | 369.78万 | 3.49亿 | 0.30% | 352.77亿 | -0.37% | +0.33% | +2.29% | +2.06% |
伟创力国际US FLEX | 38.48 | -0.10% | -0.04 | 368.73万 | 1.42亿 | 2.54% | 147.42亿 | +4.75% | +30.80% | -10.53% | +0.23% |
YETI Holdings Inc.US YETI | 28.16 | -4.90% | -1.45 | 368.69万 | 1.04亿 | 5.08% | 23.31亿 | -2.36% | -3.10% | -25.72% | -26.88% |
Opko HealthUS OPK | 1.24 | -1.59% | -0.02 | 368.19万 | 457.48万 | 5.55% | 9.83亿 | -10.47% | -8.82% | -24.39% | -15.65% |
高知特US CTSH | 79.17 | -0.05% | -0.04 | 366.59万 | 2.90亿 | 0.97% | 390.26亿 | +1.89% | +13.91% | -10.12% | +2.95% |
高科技指数ETF-SPDRUS XLK | 217.60 | -0.12% | -0.27 | 366.51万 | 7.98亿 | 1.27% | 670.55亿 | +0.46% | +11.95% | -7.73% | -6.42% |
Alamos Gold IncUS AGI | 27.05 | +1.65% | +0.44 | 365.50万 | 9,859.01万 | 2.63% | 113.76亿 | +9.43% | -3.29% | +18.33% | +46.69% |
Olo Inc.US OLO | 8.65 | +7.45% | +0.60 | 364.40万 | 3,112.58万 | 13.17% | 14.46亿 | +18.82% | +41.80% | +22.35% | +12.63% |
纳指反向ETFUS PSQ | 38.29 | +0.10% | +0.04 | 364.26万 | 1.39亿 | 1.07% | 5.71亿 | +0.26% | -8.40% | +5.28% | +2.38% |
Realty Income CorpUS O | 56.69 | +0.78% | +0.44 | 363.39万 | 2.06亿 | 1.73% | 511.96亿 | -0.47% | +4.69% | +4.85% | +6.14% |
Capricor Therapeutics IncUS CAPR | 6.34 | -9.04% | -0.63 | 363.02万 | 2,376.15万 | 11.91% | 2.90亿 | -46.54% | -28.60% | -57.87% | -54.06% |
Quantum-Si Inc.US QSI | 1.26 | -5.26% | -0.07 | 362.31万 | 468.26万 | 7.52% | 2.31亿 | 0.00% | +7.69% | -35.71% | -53.33% |