| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Samsara, Inc.US IOT | 35.49 | -1.80% | -0.65 | 438.90万 | 1.55亿 | 3.25% | 202.06亿 | +3.17% | -5.61% | -24.89% | -18.77% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.66 | -0.15% | -0.03 | 438.77万 | 1.04亿 | 0.21% | 91.09亿 | -0.55% | +0.13% | +1.11% | +0.81% |
二倍做空黄金矿业指数ETF-DirexionUS DUST | 15.57 | -5.00% | -0.82 | 437.42万 | 6,870.09万 | 5.86% | 1.13亿 | -13.74% | -28.45% | -35.26% | -77.36% |
债券指数ETF-iShares Barclays 1-3年国债US SHY | 82.68 | -0.05% | -0.04 | 437.22万 | 3.61亿 | 0.05% | 244.73亿 | -0.15% | 0.00% | +0.40% | +0.85% |
Orchid Island Capital Inc.US ORC | 6.99 | -0.99% | -0.07 | 436.83万 | 3,051.80万 | 1.35% | 9.31亿 | -1.55% | -2.51% | +0.72% | -10.15% |
Jumia Technologies AGUS JMIA | 8.05 | -6.40% | -0.55 | 436.07万 | 3,509.76万 | 6.59% | 9.86亿 | -2.31% | +65.98% | +147.69% | +110.73% |
冠城US CCI | 98.10 | -1.05% | -1.04 | 435.00万 | 4.28亿 | 2.22% | 427.20亿 | -4.73% | -8.48% | -2.17% | +8.09% |
联电US UMC | 6.62 | +0.61% | +0.04 | 434.52万 | 2,870.44万 | 1.22% | 166.25亿 | -0.60% | -2.79% | -11.97% | +2.00% |
Integra Resources CorpUS ITRG | 2.46 | +7.42% | +0.17 | 434.39万 | 1,069.31万 | 6.06% | 4.16亿 | +20.59% | +58.71% | +30.85% | +182.79% |
宏盟集团US OMC | 76.93 | -0.90% | -0.70 | 434.19万 | 3.35亿 | 2.01% | 149.03亿 | -2.80% | +6.77% | +9.56% | -10.59% |
艾伯维公司US ABBV | 211.92 | +0.72% | +1.52 | 433.55万 | 9.16亿 | 1.51% | 3,743.69亿 | +2.11% | +7.47% | +13.04% | +19.26% |
Intuitive MachinesUS LUNR | 8.71 | -0.68% | -0.06 | 433.53万 | 3,716.27万 | 4.50% | 10.26亿 | -1.69% | -22.23% | -19.94% | -52.04% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.29 | 0.00% | 0.00 | 433.49万 | 2.18亿 | 0.02% | 187.27亿 | -0.30% | -0.10% | -0.12% | -0.06% |
GraniteShares 2x Long PLTR Daily ETFUS PTIR | 24.49 | +0.49% | +0.12 | 433.13万 | 1.04亿 | 10.30% | 6.87亿 | -0.53% | -7.27% | +58.05% | +180.04% |
腾讯音乐US TME | 24.55 | +0.12% | +0.03 | 433.10万 | 1.06亿 | 4.38% | 380.26亿 | -4.55% | +15.10% | +38.08% | +116.30% |
葛兰素史克US GSK | 38.96 | -1.79% | -0.71 | 432.58万 | 1.69亿 | 2.27% | 793.08亿 | -1.72% | +3.40% | -5.32% | +15.20% |
中点能源US CNP | 37.94 | +0.61% | +0.23 | 430.52万 | 1.63亿 | 1.54% | 247.70亿 | +0.64% | -3.12% | +3.01% | +19.57% |
标普500反向ETFUS SH | 38.77 | +0.75% | +0.29 | 429.70万 | 1.67亿 | 0.85% | 10.45亿 | +0.52% | -0.87% | -7.03% | -8.52% |
Solidion Technology Inc.US STI | 3.28 | +0.92% | +0.03 | 428.67万 | 2,017.62万 | 11.08% | 909.97万 | -0.91% | -10.95% | -6.55% | -90.58% |
ADMA Biologics IncUS ADMA | 17.20 | -0.35% | -0.06 | 427.68万 | 7,304.13万 | 2.43% | 41.04亿 | +1.12% | -13.61% | -13.74% | +0.29% |