| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
繁德信息技术US FIS | 78.34 | +0.54% | +0.42 | 340.97万 | 2.67亿 | 1.42% | 411.59亿 | -0.66% | +12.70% | +7.94% | -3.01% |
COHERENTUS COHR | 70.57 | -0.03% | -0.02 | 340.90万 | 2.42亿 | 4.83% | 109.69亿 | -1.49% | +27.29% | -19.16% | -25.50% |
QVC Group Inc.US QVCGA | 0.1400 | -0.07% | -0.0001 | 338.68万 | 46.51万 | 9.49% | 5,646.19万 | -11.17% | -9.39% | -61.64% | -57.58% |
FIGS, Inc.US FIGS | 4.92 | -2.57% | -0.13 | 336.37万 | 1,644.07万 | 9.71% | 8.00亿 | +8.85% | +23.62% | -5.38% | -20.52% |
Uranium Royalty Corp.US UROY | 1.93 | +0.52% | +0.01 | 336.26万 | 645.68万 | 3.12% | 2.58亿 | +1.58% | +25.32% | -17.52% | -11.87% |
Pebblebrook Hotel TrustUS PEB | 9.74 | +2.74% | +0.26 | 336.25万 | 3,266.82万 | 3.59% | 11.56亿 | +6.56% | +14.59% | -20.10% | -28.12% |
Direxion Daily PLTR Bear 1X SharesUS PLTD | 11.27 | +1.53% | +0.17 | 335.15万 | 3,784.50万 | 3.40% | 5,916.75万 | +3.78% | -27.85% | -17.01% | -51.38% |
德康医疗US DXCM | 84.67 | -0.79% | -0.67 | 334.90万 | 2.85亿 | 1.73% | 332.00亿 | +3.74% | +25.81% | +0.95% | +8.87% |
RLJ Lodging TrustUS RLJ | 7.37 | +2.65% | +0.19 | 334.83万 | 2,453.58万 | 3.76% | 11.18亿 | +1.52% | +8.70% | -22.42% | -27.82% |
Ovintiv Inc.US OVV | 36.14 | +2.29% | +0.81 | 334.41万 | 1.21亿 | 2.26% | 93.90亿 | +1.83% | +13.93% | -15.40% | -10.77% |
普罗斯佩克特资本US PSEC | 3.54 | -2.21% | -0.08 | 333.71万 | 1,183.27万 | 4.42% | 15.78亿 | -1.67% | +1.43% | -18.62% | -17.87% |
安进US AMGN | 265.86 | -2.28% | -6.19 | 332.89万 | 8.94亿 | 2.87% | 1,429.55亿 | -5.46% | -5.53% | -9.90% | +2.00% |
三井住友金融US SMFG | 14.20 | +1.65% | +0.23 | 332.79万 | 4,721.29万 | 1.15% | 919.32亿 | +2.38% | +13.96% | -2.94% | -2.00% |
Nuvation Bio, Inc.US NUVB | 2.09 | -0.48% | -0.01 | 331.68万 | 696.62万 | 5.48% | 7.11亿 | -15.04% | +19.43% | -8.33% | -21.43% |
American Axle & Mfg Hldgs IncUS AXL | 4.28 | -1.15% | -0.05 | 331.67万 | 1,430.70万 | 3.12% | 5.06亿 | +7.27% | +37.18% | -9.32% | -26.59% |
FTAI Infrastructure Inc.US FIP | 4.60 | -1.29% | -0.06 | 331.50万 | 1,488.34万 | 18.99% | 5.28亿 | +2.00% | +36.09% | -31.65% | -36.64% |
莫库酒业US TAP | 54.63 | +0.68% | +0.37 | 331.45万 | 1.82亿 | 2.64% | 110.76亿 | -5.09% | -8.87% | +2.21% | -4.69% |
洲际交易所US ICE | 178.33 | +1.05% | +1.86 | 331.35万 | 5.91亿 | 1.50% | 1,022.95亿 | +2.81% | +14.91% | +7.07% | +19.68% |
道明尼资源US D | 55.09 | +0.16% | +0.09 | 331.23万 | 1.82亿 | 1.13% | 469.80亿 | +0.16% | +6.09% | -1.50% | +2.28% |
Smurfit WestRock PLCUS SW | 41.90 | +0.48% | +0.20 | 330.44万 | 1.38亿 | 1.80% | 218.10亿 | +1.50% | +4.05% | -17.73% | -22.21% |