| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
摩根大通US JPM | 353.56 | -0.32% | -1.15 | 418.63万 | 14.78亿 | 0.87% | 9,398.28亿 | -0.75% | -3.18% | +10.70% | +9.73% |
荷美尔US HRL | 20.84 | -0.62% | -0.13 | 418.51万 | 8,722.41万 | 1.38% | 114.64亿 | -5.49% | -14.56% | -15.22% | -12.07% |
SatellogicUS SATL | 4.70 | -5.81% | -0.29 | 418.31万 | 2,074.51万 | 10.62% | 7.23亿 | -0.63% | -21.40% | -29.75% | +151.34% |
第一地平线银行US FHN | 24.76 | +0.73% | +0.18 | 418.30万 | 1.03亿 | 1.77% | 117.52亿 | +0.77% | -4.33% | +0.12% | +3.60% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.84 | -0.63% | -0.28 | 418.01万 | 1.88亿 | 0.33% | 434.63亿 | -0.76% | -1.35% | -2.74% | -3.66% |
Upstart Holdings, Inc.US UPST | 25.10 | -3.05% | -0.79 | 416.29万 | 1.05亿 | 2.67% | 24.43亿 | -10.90% | -13.75% | -22.44% | -42.60% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 54.08 | -0.90% | -0.49 | 412.32万 | 2.23亿 | 0.61% | 141.80亿 | -0.07% | -2.33% | -6.18% | +0.41% |
Oscar Health, Inc.US OSCR | 32.58 | +2.58% | +0.82 | 411.47万 | 1.33亿 | 6.58% | 100.55亿 | +7.42% | +10.03% | +11.81% | +126.72% |
Karman Holdings (TCFIII SPACECO HOLDINGS LLC)US KRMN | 34.39 | -2.36% | -0.83 | 410.94万 | 1.44亿 | 6.27% | 45.51亿 | -14.92% | -44.45% | -28.75% | -53.00% |
FRONTLINE PLCUS FRO | 48.40 | +2.52% | +1.19 | 410.37万 | 1.97亿 | 3.43% | 107.75亿 | +6.56% | +22.31% | +22.75% | +121.81% |
SEALSQ CorpUS LAES | 2.38 | -0.83% | -0.02 | 409.95万 | 975.33万 | 2.71% | 5.33亿 | +0.85% | -10.53% | -29.38% | -37.04% |
2倍做多MSTR ETF-T-RexUS MSTU | 29.36 | -6.79% | -2.14 | 409.42万 | 1.23亿 | 7.27% | 5.20亿 | +5.23% | +62.21% | -25.10% | -64.67% |
PS InternationalUS PSIG | 2.29 | +28.29% | +0.51 | 409.41万 | 836.52万 | 43.14% | 3,521.24万 | +15.08% | +100.88% | -78.80% | -53.07% |
爱奇艺US IQ | 0.9367 | +0.35% | +0.0033 | 407.46万 | 388.21万 | 5.11% | 9.02亿 | +8.91% | -29.57% | -10.79% | -51.21% |
APi Group CorpUS APG | 37.38 | -1.66% | -0.63 | 406.75万 | 1.54亿 | 3.46% | 161.94亿 | -5.03% | -14.17% | -10.27% | -2.30% |
信息技术ETF-VanguardUS VGT | 119.63 | -1.04% | -1.26 | 406.36万 | 4.86亿 | 1.09% | 1,466.74亿 | +0.42% | -1.62% | -0.91% | +26.97% |
夏威夷电力US HE | 10.47 | +1.36% | +0.14 | 406.27万 | 4,260.19万 | 2.81% | 18.07亿 | -4.38% | -12.24% | -21.75% | -14.88% |
Ovintiv Inc.US OVV | 64.00 | -0.57% | -0.37 | 405.38万 | 2.60亿 | 3.85% | 176.32亿 | -4.35% | +1.27% | +17.84% | +63.31% |
VanECk BDC Income ETFUS BIZD | 12.98 | -0.61% | -0.08 | 405.28万 | 5,267.78万 | 0.91% | 16.35亿 | -2.70% | -2.33% | +3.51% | -8.46% |
ArdelyxUS ARDX | 3.62 | -4.74% | -0.18 | 404.74万 | 1,480.33万 | 4.47% | 9.02亿 | -4.74% | -8.82% | -36.32% | -37.91% |