| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 26.82 | +0.02% | +0.00 | 2.10万 | 56.24万 | 0.45% | 1.11亿 | -0.64% | -0.78% | +0.87% | -0.06% |
iShares安硕国际高收益债券ETFUS EUHY | 53.62 | -0.11% | -0.06 | 2.09万 | 112.30万 | 0.13% | 1.66亿 | -0.19% | +0.06% | -1.90% | +0.61% |
Franklin FTSE Eurozone ETFUS FLEU | 34.92 | -0.22% | -0.08 | 2.09万 | 72.81万 | 0.89% | 6,286.14万 | -0.01% | +2.35% | +9.00% | +5.02% |
WisdomTree U.S. Total Dividend FundUS DTD | 89.96 | +0.41% | +0.37 | 2.09万 | 187.83万 | 0.92% | 15.47亿 | -0.34% | +3.11% | +8.27% | +5.98% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 27.78 | -0.57% | -0.16 | 2.09万 | 58.16万 | 1.80% | 6,111.61万 | +0.07% | -1.03% | -4.69% | +2.93% |
iShares Core Long-Term US BondUS ILTB | 50.73 | +0.44% | +0.22 | 2.08万 | 105.67万 | 0.26% | 6.32亿 | +1.81% | +1.04% | +1.08% | +2.07% |
BKN基金US BKN | 11.52 | +0.44% | +0.05 | 2.08万 | 24.00万 | 0.70% | 1.98亿 | +1.05% | +0.96% | +2.95% | +2.86% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 30.66 | +0.07% | +0.02 | 2.07万 | 63.56万 | 1.24% | 6,745.14万 | -1.89% | -3.38% | -4.72% | -3.10% |
Nyxoah SAUS NYXH | 4.43 | +1.14% | +0.05 | 2.07万 | 9.14万 | 2.17% | 1.91亿 | -4.73% | -13.98% | -6.93% | -3.70% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 46.16 | -0.09% | -0.04 | 2.07万 | 95.64万 | 0.35% | 2.08亿 | +0.17% | -0.09% | +1.12% | +0.07% |
比特币期货ETF-SimplifyUS MAXI | 10.47 | +6.08% | +0.60 | 2.07万 | 21.74万 | 5.98% | 3,244.15万 | -5.97% | -35.32% | -41.05% | -26.81% |
恋上餐厅US GTIM | 1.20 | 0.00% | 0.00 | 2.07万 | 2.50万 | 2.50% | 1,265.94万 | -1.64% | +2.56% | -6.25% | -0.83% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 63.51 | +0.08% | +0.05 | 2.07万 | 131.31万 | 1.07% | 5.48亿 | -0.90% | -1.84% | +2.57% | +0.01% |
帕克俄亥俄控股US PKOH | 28.00 | +0.72% | +0.20 | 2.07万 | 58.08万 | 2.68% | 4.03亿 | +12.27% | +20.48% | +46.75% | +33.72% |
Strawberry Fields REIT, Inc.US STRW | 12.94 | +1.57% | +0.20 | 2.07万 | 26.84万 | 1.88% | 1.70亿 | -0.84% | -3.00% | +10.03% | -1.22% |
Knorex Ltd.US KNRX | 0.7551 | -12.71% | -0.1099 | 2.07万 | 1.71万 | 16.12% | 2,297.25万 | -18.16% | -51.60% | -56.85% | -51.59% |
BV Financial IncUS BVFL | 19.51 | -0.86% | -0.17 | 2.06万 | 40.70万 | 1.47% | 1.73亿 | -1.46% | +5.92% | +15.10% | +7.55% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 40.96 | +1.39% | +0.56 | 2.06万 | 84.60万 | 1.68% | 4.42亿 | -0.36% | +0.10% | +7.99% | +4.76% |
Fidelity Disruptive Technology ETFUS FDTX | 38.49 | +0.80% | +0.31 | 2.06万 | 79.45万 | 1.87% | 1.80亿 | +0.25% | -5.97% | -3.20% | -5.53% |
Defiance Daily Target 2X Long ZETA ETFUS ZETX | 14.81 | +6.09% | +0.85 | 2.06万 | 30.18万 | 10.25% | 148.06万 | -17.53% | 0.00% | 0.00% | -18.56% |