| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest High Yield & Target Income ETFUS HYTI | 20.05 | +0.55% | +0.11 | 1.38万 | 27.61万 | 0.63% | 0.00 | +1.19% | +0.98% | +0.30% | +0.02% |
DTE Energy CompanyUS DTW | 21.29 | +0.60% | +0.13 | 1.38万 | 29.32万 | 0.82% | 38.11亿 | +0.85% | +0.97% | -4.01% | -3.40% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 46.41 | +1.76% | +0.80 | 1.38万 | 63.89万 | 0.30% | 5.45亿 | +1.96% | +5.55% | +5.24% | -0.99% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.63 | +0.18% | +0.04 | 1.38万 | 31.16万 | 0.35% | 5,090.63万 | +0.33% | +1.07% | +0.67% | +0.73% |
CMS Energy CorporationUS CMSA | 21.31 | +0.81% | +0.17 | 1.37万 | 29.22万 | 0.71% | 60.49亿 | +2.21% | +0.95% | -2.61% | -4.48% |
SOFI ENHANCED YIELD ETFUS THTA | 14.95 | +0.07% | +0.01 | 1.37万 | 20.56万 | 0.47% | 3,550.72万 | -0.93% | +0.27% | -21.52% | -21.81% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.36 | -0.12% | -0.03 | 1.37万 | 33.46万 | 0.47% | 1.07亿 | -0.37% | +0.29% | -0.29% | -2.91% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 38.07 | +0.53% | +0.20 | 1.37万 | 52.11万 | 0.22% | 1.79亿 | +0.46% | +2.15% | +3.09% | +5.17% |
Tamboran Resources Corp.US TBN | 22.50 | -0.77% | -0.17 | 1.37万 | 30.87万 | 3.18% | 3.27亿 | -2.00% | +15.26% | -7.29% | +7.19% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.02 | -0.11% | -0.11 | 1.37万 | 136.79万 | 0.05% | 0.00 | -0.06% | -0.04% | -0.01% | 0.00% |
Biglari HoldingsUS BH | 287.36 | -1.39% | -4.05 | 1.37万 | 397.43万 | 3.38% | 8.92亿 | +5.19% | +16.35% | +28.25% | +13.00% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 36.43 | +1.27% | +0.46 | 1.37万 | 49.65万 | 0.62% | 1.77亿 | -1.08% | +0.84% | +1.06% | +7.28% |
农米良品US FAMI | 1.82 | +1.11% | +0.02 | 1.36万 | 2.45万 | 5.56% | 227.61万 | -1.23% | +2.82% | -3.19% | -49.46% |
纽约太平洋投资管理市政收益基金US PNF | 6.95 | +0.14% | +0.01 | 1.36万 | 9.50万 | 0.36% | 5,470.98万 | +0.58% | +0.43% | -7.02% | -6.46% |
Natural Resource Partners L.P.US NRP | 94.46 | -1.22% | -1.17 | 1.36万 | 129.71万 | 2.19% | 12.41亿 | -1.30% | -2.08% | -10.89% | -14.91% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 42.94 | +2.26% | +0.95 | 1.36万 | 58.32万 | 0.93% | 644.10万 | +2.09% | +5.45% | +10.84% | +29.56% |
Micropolis Holding CompanyUS MCRP | 3.05 | +2.87% | +0.09 | 1.36万 | 4.06万 | 7.77% | 1.03亿 | +6.84% | +37.16% | +1.50% | -23.87% |
HireQuest, Inc.US HQI | 10.01 | -1.06% | -0.11 | 1.36万 | 13.66万 | 0.99% | 1.41亿 | +0.13% | +8.24% | -25.50% | -29.29% |
The Future Fund Active ETFUS FFND | 27.19 | +1.57% | +0.42 | 1.36万 | 36.93万 | 0.66% | 0.00 | +0.96% | +4.46% | +6.96% | +7.27% |
Avantis Short-Term Fixed Income ETFUS AVSF | 46.93 | +0.15% | +0.07 | 1.36万 | 63.72万 | 0.15% | 6.38亿 | +0.52% | +0.63% | +0.74% | +1.70% |