| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Provident Financial HoldingsUS PROV | 16.06 | -0.50% | -0.08 | 2.08万 | 33.26万 | 2.11% | 1.04亿 | +1.07% | +5.66% | +1.32% | +0.94% |
一亩田US YMT | 1.40 | +7.69% | +0.10 | 2.07万 | 2.82万 | 10.31% | 1.60亿 | +2.19% | +20.17% | -30.35% | -65.85% |
Home Bancorp IncUS HBCP | 61.39 | +0.51% | +0.31 | 2.07万 | 127.80万 | 1.26% | 4.81亿 | +2.37% | +15.50% | +11.29% | +32.85% |
High Roller Technologies, Inc.US ROLR | 1.40 | -10.26% | -0.16 | 2.07万 | 3.02万 | 21.15% | 1,189.65万 | -20.90% | -35.48% | -57.19% | -67.96% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 27.21 | +0.51% | +0.14 | 2.07万 | 56.44万 | 0.59% | 7.09亿 | -2.24% | +2.40% | +1.32% | +11.56% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 99.93 | +0.35% | +0.35 | 2.07万 | 207.23万 | 0.86% | 14.97亿 | -1.74% | +8.50% | +5.52% | +7.07% |
51TALKUS COE | 33.55 | +4.84% | +1.55 | 2.07万 | 69.34万 | 8.47% | 1.97亿 | -8.40% | -19.70% | -25.64% | +63.66% |
SPDR SSgA Income Allocation ETFUS INKM | 33.44 | +0.24% | +0.08 | 2.07万 | 69.14万 | 0.42% | 6,820.74万 | -0.30% | +2.22% | +1.22% | +6.91% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 25.11 | -0.82% | -0.21 | 2.06万 | 52.00万 | 1.78% | 1.98亿 | -1.30% | -0.23% | -0.75% | -0.28% |
Winchester Bancorp IncUS WSBK | 10.32 | +0.83% | +0.09 | 2.06万 | 21.09万 | 1.56% | 9,588.18万 | +4.93% | +7.45% | +7.87% | +2.13% |
中国ETF-PowerShares Gldn DragoUS PGJ | 29.16 | +0.95% | +0.28 | 2.06万 | 60.28万 | 0.73% | 1.35亿 | -2.60% | -1.41% | -12.12% | +11.47% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.86 | -0.64% | -0.07 | 2.06万 | 22.41万 | 3.97% | 2.48亿 | +1.88% | +3.04% | -2.03% | -10.87% |
禧图集团US MGIH | 1.30 | -0.76% | -0.01 | 2.06万 | 2.69万 | 6.60% | 1,462.50万 | -8.45% | -14.47% | -48.21% | -13.91% |
雷特控股US RAY | 1.58 | -1.86% | -0.03 | 2.06万 | 3.30万 | 3.73% | 430.53万 | -7.77% | -14.59% | -80.97% | -92.40% |
SuperCom Ltd.US SPCB | 9.32 | +1.75% | +0.16 | 2.05万 | 18.88万 | 4.15% | 4,365.02万 | -3.62% | +5.31% | -27.86% | +93.36% |
Entergy New Orleans Inc PfdUS ENJ | 21.20 | -1.85% | -0.40 | 2.05万 | 43.15万 | 1.85% | 1.79亿 | -1.99% | -0.70% | -3.20% | +0.66% |
Crown Crafts制衣US CRWS | 2.61 | +1.16% | +0.03 | 2.05万 | 5.40万 | 3.10% | 2,793.43万 | -7.77% | -3.33% | -9.37% | -41.87% |
Cheetah Net Supply Chain Service Inc.US CTNT | 1.29 | -2.27% | -0.03 | 2.05万 | 2.65万 | 5.00% | 420.88万 | -9.79% | -1.53% | -28.28% | -57.84% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 24.85 | +0.49% | +0.12 | 2.05万 | 50.84万 | 0.48% | 7.06亿 | +0.36% | +2.01% | -3.18% | -0.20% |
PGIM Short Duration High Yield ETFUS PSH | 50.50 | +0.22% | +0.11 | 2.05万 | 103.40万 | 0.32% | 1.09亿 | +0.16% | +0.42% | -0.39% | +0.74% |