| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Overlay Shares Short Term Bond ETFUS OVT | 21.82 | +0.11% | +0.03 | 1.43万 | 31.20万 | 0.32% | 6,064.57万 | +0.02% | -0.30% | -1.13% | -0.78% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 84.23 | +0.97% | +0.81 | 1.43万 | 120.63万 | 0.67% | 12.13亿 | +0.57% | -0.16% | +4.16% | +12.06% |
摩根史坦利中国A股指数基金US CAF | 21.08 | +1.98% | +0.41 | 1.43万 | 30.04万 | 1.11% | 2.84亿 | +3.23% | +8.16% | +16.92% | +21.43% |
Fidelity Sustainable High Yield ETFUS FSYD | 48.56 | +0.09% | +0.05 | 1.43万 | 69.19万 | 0.08% | 1.42亿 | -0.22% | -0.64% | -0.69% | +0.24% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 8.36 | +0.35% | +0.03 | 1.43万 | 11.89万 | 0.44% | 1,370.94万 | -0.13% | +0.47% | -7.63% | -23.24% |
Roundhill Cannabis ETFUS WEED | 20.70 | +0.83% | +0.17 | 1.42万 | 29.03万 | 1.87% | 859.05万 | +4.53% | -4.78% | +19.22% | +4.32% |
AB US HIGH DIVIDEND ETFUS HIDV | 89.27 | +0.35% | +0.31 | 1.42万 | 126.96万 | 0.19% | 2.12亿 | +1.13% | +0.52% | +6.58% | +10.67% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 19.29 | +0.31% | +0.06 | 1.42万 | 27.47万 | 0.72% | 9,772.85万 | -1.03% | -1.65% | +0.51% | -2.09% |
Fidelity Cloud Computing ETFUS FCLD | 39.30 | +0.23% | +0.09 | 1.42万 | 55.53万 | 1.68% | 1.12亿 | +0.98% | +4.65% | +31.88% | +32.25% |
2倍做多ACHR ETF-TradrUS ARCX | 10.68 | +9.65% | +0.94 | 1.42万 | 14.82万 | 9.86% | 617.30万 | -6.23% | -16.24% | -46.55% | -70.20% |
Corgi 0-3 Month T-Bill ETFUS CGOV | 25.08 | +0.08% | +0.02 | 1.42万 | 35.65万 | 0.08% | 2,382.60万 | +0.08% | +0.18% | 0.00% | +0.28% |
美莎比信托US MSB | 25.61 | +1.79% | +0.45 | 1.42万 | 36.80万 | 3.13% | 3.36亿 | +2.60% | -1.04% | -16.88% | -33.52% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.81 | +0.25% | +0.06 | 1.42万 | 30.94万 | 0.28% | 2.02亿 | -0.23% | -0.46% | -1.58% | -1.58% |
Focus Universal, Inc.US FCUV | 2.97 | +0.51% | +0.02 | 1.42万 | 4.20万 | 5.08% | 208.38万 | +2.24% | -10.69% | -64.53% | -90.85% |
MainStreet Bancshares, Inc.US MNSB | 24.34 | +0.62% | +0.15 | 1.42万 | 34.61万 | 1.69% | 1.73亿 | +1.18% | -2.37% | +4.78% | +19.55% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 81.03 | +0.55% | +0.44 | 1.42万 | 114.55万 | 0.62% | 15.01亿 | +0.69% | +2.08% | +7.52% | +9.37% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 1.82 | +1.68% | +0.03 | 1.41万 | 2.49万 | 6.15% | 538.63万 | -4.71% | -7.14% | -7.14% | -32.84% |
泰和诚医疗US CCM | 4.45 | -4.91% | -0.23 | 1.41万 | 6.38万 | 4.27% | 1,932.06万 | -7.29% | +0.96% | +13.81% | +15.29% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.11 | +0.03% | +0.01 | 1.41万 | 29.87万 | 0.33% | 7,124.63万 | +0.09% | +0.52% | +2.38% | +10.12% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 28.81 | +1.26% | +0.36 | 1.41万 | 40.60万 | 0.61% | 3,817.32万 | +1.68% | +0.04% | +9.12% | +14.78% |