| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.16 | -0.18% | -0.09 | 2.53万 | 126.88万 | 0.17% | 1.34亿 | -0.28% | -0.42% | -0.54% | -0.47% |
Allianzgi Convertible & Income FUS NCZ | 15.25 | -0.91% | -0.14 | 2.53万 | 38.75万 | 1.36% | 2.90亿 | -0.26% | -5.28% | -2.87% | +10.67% |
Hartford Large Cap Growth ETFUS HFGO | 29.26 | -1.15% | -0.34 | 2.53万 | 74.06万 | 0.90% | 2.03亿 | +0.73% | -2.73% | -1.85% | +7.18% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 19.89 | +1.02% | +0.20 | 2.52万 | 49.59万 | 2.84% | 0 | -0.50% | -5.24% | -6.18% | -14.12% |
SMART Earnings Growth 30 ETFUS SGRT | 32.80 | -1.99% | -0.66 | 2.52万 | 83.21万 | 1.27% | 5,821.26万 | +3.58% | +1.15% | -12.38% | +31.13% |
Direxion Daily 7-10 Year Treasury Bull 3X ETFUS TYD | 21.52 | -2.32% | -0.51 | 2.52万 | 54.37万 | 1.09% | 2,690.00万 | -3.37% | -5.36% | -9.84% | -15.34% |
Global X Emerging Markets Bond ETFUS EMBD | 23.23 | -0.68% | -0.16 | 2.52万 | 58.63万 | 0.31% | 2.45亿 | -0.77% | -1.61% | -3.17% | -3.25% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 49.69 | -1.33% | -0.67 | 2.52万 | 125.37万 | 0.72% | 3.53亿 | +1.68% | -0.98% | -3.12% | +6.19% |
Acme United CorpUS ACU | 61.35 | -0.79% | -0.49 | 2.51万 | 154.23万 | 1.64% | 2.35亿 | -3.87% | +2.95% | +36.39% | +52.20% |
Codere Online LuxembourgUS CDRO | 9.31 | +1.42% | +0.13 | 2.51万 | 23.18万 | 2.51% | 4.23亿 | +7.01% | +3.16% | -6.90% | +15.94% |
Provident Financial HoldingsUS PROV | 18.71 | +0.11% | +0.02 | 2.51万 | 46.94万 | 0.51% | 1.17亿 | +2.07% | +3.83% | +9.99% | +17.60% |
The Beachbody CompanyUS BODI | 5.55 | -0.36% | -0.02 | 2.51万 | 13.98万 | 2.15% | 4,043.03万 | -4.80% | -13.28% | -39.87% | -46.43% |
Fidelity Quality Factor ETFUS FQAL | 83.04 | -0.52% | -0.44 | 2.51万 | 208.25万 | 0.28% | 14.20亿 | -1.56% | -2.24% | +1.81% | +9.85% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 1.24 | -2.36% | -0.03 | 2.51万 | 3.16万 | 3.68% | 7,315.01万 | -8.15% | -6.06% | +3.33% | +58.32% |
COLUMBUS CIRCLE CAP CORP IIIUS CCCT | 9.84 | 0.00% | 0.00 | 2.51万 | 24.66万 | 0.05% | 3.08亿 | +0.10% | -0.10% | 0.00% | -2.09% |
BeLiveUS BLIV | 2.35 | +7.80% | +0.17 | 2.50万 | 5.69万 | 8.72% | 2,553.23万 | +9.30% | -4.08% | -8.20% | -34.36% |
CONGRESS SMID GROWTH ETFUS CSMD | 33.14 | -1.53% | -0.51 | 2.50万 | 83.41万 | 1.26% | 4.60亿 | -1.61% | -8.31% | -6.37% | +4.80% |
Guggenheim Investment Grade CLO ETFUS GCLO | 50.13 | +0.04% | +0.02 | 2.50万 | 125.48万 | 0.00% | 1,879.88万 | +0.04% | 0.00% | 0.00% | +0.12% |
First Trust Financials AlphaDEX FundUS FXO | 64.80 | -0.17% | -0.11 | 2.50万 | 162.21万 | 0.64% | 11.05亿 | -1.70% | -2.04% | +6.07% | +7.37% |
Infrastructure Capital Bond Income ETFUS BNDS | 49.95 | -0.61% | -0.31 | 2.50万 | 124.92万 | 0.40% | 9,739.28万 | -0.37% | -0.63% | -2.05% | -0.70% |