| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
艾里德克斯US IRIX | 1.01 | 0.00% | 0.00 | 2.07万 | 2.12万 | 1.98% | 1,756.93万 | -1.94% | -4.72% | -28.37% | -11.40% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 138.83 | -0.54% | -0.76 | 2.07万 | 288.33万 | 0.57% | 4.17亿 | -0.53% | -0.44% | +1.20% | +6.49% |
TucowsUS TCX | 14.64 | -3.37% | -0.51 | 2.07万 | 30.53万 | 4.39% | 1.63亿 | -4.13% | -16.96% | -16.63% | -34.70% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 36.09 | +0.24% | +0.09 | 2.07万 | 74.50万 | 4.11% | 1.13亿 | +3.56% | +12.20% | +11.03% | +21.74% |
1倍做空NFLX ETF-DirexionUS NFXS | 17.92 | -0.15% | -0.03 | 2.07万 | 36.78万 | 2.59% | 537.46万 | +0.47% | +11.90% | -14.77% | +3.74% |
Cantor Equity Partners III, Inc. (Stock-Only SPAC)US CAEP | 15.00 | +20.10% | +2.51 | 2.07万 | 29.24万 | 29.54% | 5.26亿 | +36.74% | +45.21% | +46.63% | +47.06% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 44.21 | -0.36% | -0.16 | 2.07万 | 91.41万 | 0.38% | 2.63亿 | -0.70% | -1.36% | -1.56% | -1.69% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 41.97 | -0.70% | -0.30 | 2.06万 | 86.88万 | 1.14% | 5.75亿 | -0.65% | -2.72% | -4.39% | +5.24% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 43.21 | -4.44% | -2.01 | 2.06万 | 89.59万 | 2.57% | 432.11万 | -6.04% | -7.98% | 0.00% | -14.31% |
T-Rex 2X Long AFRM Daily Target ETFUS AFRU | 9.12 | -5.39% | -0.52 | 2.06万 | 19.07万 | 8.30% | 287.28万 | +5.31% | -1.08% | +39.24% | -38.04% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 18.96 | +3.31% | +0.61 | 2.06万 | 38.97万 | 3.92% | 1,137.49万 | +0.41% | -1.59% | +0.95% | -21.82% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 34.91 | -0.81% | -0.29 | 2.05万 | 71.73万 | 0.62% | 3.53亿 | -1.13% | -2.58% | -3.79% | +2.98% |
Franklin FTSE Japan Hedged ETFUS FLJH | 43.76 | -0.86% | -0.38 | 2.05万 | 89.75万 | 0.48% | 1.53亿 | +0.45% | +1.55% | +3.45% | +16.17% |
印度尼西亚ETF-Market VectorsUS IDX | 12.14 | -1.94% | -0.24 | 2.05万 | 24.98万 | 1.37% | 2,670.80万 | -6.25% | -17.47% | -24.08% | -26.47% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 57.75 | -0.24% | -0.14 | 2.05万 | 118.70万 | 0.47% | 7.42亿 | +0.37% | -0.51% | -1.79% | +0.09% |
阿利科公司US ALCO | 40.17 | -1.93% | -0.79 | 2.05万 | 82.17万 | 2.38% | 2.98亿 | -1.25% | -6.97% | -0.47% | +10.42% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 81.61 | -4.31% | -3.68 | 2.05万 | 167.49万 | 1.65% | 7,793.76万 | -3.04% | +22.41% | +41.34% | +72.81% |
European Equity FundUS EEA | 10.55 | -1.59% | -0.17 | 2.05万 | 21.71万 | 1.60% | 7,095.64万 | -2.41% | -1.68% | -3.83% | +2.43% |
First Western Financial IncUS MYFW | 28.10 | -2.26% | -0.65 | 2.04万 | 57.42万 | 3.30% | 2.73亿 | -4.10% | +4.34% | +10.20% | +4.81% |
Toppoint Holdings Inc.US TOPP | 0.8708 | -7.83% | -0.0740 | 2.04万 | 1.87万 | 11.64% | 1,715.48万 | -12.03% | +7.51% | +16.11% | +7.69% |