| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 41.41 | -1.01% | -0.42 | 1.61万 | 66.60万 | 0.69% | 4.01亿 | +1.40% | +5.21% | +23.65% | +6.62% |
FlexShopper IncUS FPAY | 1.17 | -2.50% | -0.03 | 1.60万 | 1.89万 | 3.33% | 3,332.17万 | -4.88% | -18.18% | -2.50% | -31.58% |
GRACE THERAPEUTICS INCUS GRCE | 2.96 | -0.34% | -0.01 | 1.60万 | 4.78万 | 1.89% | 4,093.25万 | -1.33% | +5.34% | +34.55% | -20.86% |
Auna S.A.US AUNA | 6.29 | +1.45% | +0.09 | 1.60万 | 10.05万 | 3.68% | 4.65亿 | +0.64% | -3.38% | -9.76% | -8.31% |
Research Frontiers IncorporatedUS REFR | 1.55 | -5.49% | -0.09 | 1.60万 | 2.56万 | 5.37% | 5,215.47万 | -14.36% | -22.11% | +35.96% | -9.36% |
Midland States Bancorp IncUS MSBIP | 22.49 | +1.63% | +0.36 | 1.60万 | 35.91万 | 1.63% | 4.84亿 | -4.01% | -5.31% | -4.09% | -12.15% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 162.10 | +0.48% | +0.77 | 1.60万 | 259.78万 | 2.52% | 10.13亿 | +0.03% | +0.14% | +0.06% | -2.47% |
Qwest CorporationUS CTBB | 18.52 | +2.89% | +0.52 | 1.59万 | 29.21万 | 3.05% | 7.24亿 | +4.46% | +1.37% | +13.69% | +5.83% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 28.56 | -0.04% | -0.01 | 1.59万 | 45.43万 | 0.23% | 2,927.38万 | +0.69% | +0.99% | +7.65% | +12.88% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 24.05 | +0.61% | +0.15 | 1.59万 | 38.24万 | 1.67% | 0.00 | -0.25% | +2.78% | -0.46% | -3.22% |
AGNC Investment CorpUS AGNCM | 24.55 | +1.07% | +0.26 | 1.59万 | 38.97万 | 0.86% | 250.50亿 | -3.16% | +0.33% | -1.17% | -3.69% |
Nuveen Core Plus Bond ETFUS NCPB | 25.01 | -0.07% | -0.02 | 1.58万 | 39.62万 | 0.14% | 5,689.78万 | +0.12% | +0.89% | -0.22% | +1.23% |
Ames NatlUS ATLO | 18.16 | +1.97% | +0.35 | 1.58万 | 28.56万 | 2.19% | 1.62亿 | +2.71% | +4.07% | +9.66% | +10.53% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 24.68 | +1.61% | +0.39 | 1.58万 | 38.71万 | 0.87% | 0.00 | +0.17% | +0.95% | +0.42% | -1.90% |
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETFUS LGDX | 21.35 | -0.20% | -0.04 | 1.58万 | 33.81万 | 0.23% | 0.00 | +1.55% | +4.62% | +15.58% | +6.33% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 90.51 | -0.06% | -0.05 | 1.58万 | 143.18万 | 0.99% | 2.31亿 | -0.21% | +0.12% | -0.01% | +0.27% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 26.02 | +0.93% | +0.24 | 1.58万 | 41.00万 | 1.43% | 0.00 | -2.55% | +2.14% | +2.52% | -0.69% |
Assurant IncUS AIZN | 20.88 | -1.15% | -0.24 | 1.58万 | 33.04万 | 1.66% | 0.00 | +2.81% | +6.10% | +8.64% | +4.04% |
Kiora PharmaceuticalsUS KPRX | 2.82 | -2.08% | -0.06 | 1.58万 | 4.46万 | 6.59% | 858.37万 | -8.14% | -1.05% | -0.45% | -14.55% |
Paramount GlobalUS PARAA | 22.70 | -1.09% | -0.25 | 1.57万 | 35.79万 | 1.31% | 153.03亿 | -0.39% | +0.84% | +0.89% | +1.79% |