| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 24.36 | -0.20% | -0.05 | 1.20万 | 29.24万 | 0.78% | 5,541.90万 | +0.91% | +3.92% | +13.99% | +11.13% |
Aptus Drawdown Managed Equity ETFUS ADME | 48.07 | -0.27% | -0.13 | 1.20万 | 57.78万 | 0.55% | 2.21亿 | +1.44% | +3.33% | +11.38% | +2.90% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 24.37 | -0.05% | -0.01 | 1.20万 | 29.21万 | 0.11% | 0.00 | +0.45% | +1.29% | +3.48% | +1.97% |
First Trust Small Cap Growth AlpUS FYT | 52.01 | +3.13% | +1.58 | 1.20万 | 61.65万 | 4.19% | 1.27亿 | +3.85% | +7.90% | +11.39% | -5.45% |
FG Merger Corp.US FGMCU | 10.13 | +0.18% | +0.02 | 1.20万 | 12.09万 | 0.59% | 1.68亿 | +0.50% | +1.81% | +3.90% | +1.30% |
Veea Inc.US VEEA | 1.83 | 0.00% | 0.00 | 1.20万 | 2.21万 | 1.91% | 6,675.09万 | -2.14% | -11.59% | +22.82% | -51.97% |
Direxion Daily MSCI India Bull 2x SharesUS INDL | 63.48 | +0.65% | +0.41 | 1.19万 | 75.68万 | 0.63% | 8,250.41万 | +3.78% | +3.78% | +15.69% | +6.56% |
小盘科技股ETF-PowerSharesUS PSCT | 46.37 | +0.28% | +0.13 | 1.19万 | 55.51万 | 1.69% | 2.65亿 | +1.24% | +8.72% | +25.32% | -2.85% |
ProShares Ultra UtilitiesUS UPW | 81.30 | +0.60% | +0.49 | 1.19万 | 95.81万 | 2.66% | 1,666.56万 | +0.20% | -0.49% | +5.45% | +13.64% |
Tradr 2X Long RGTI Daily ETFUS RGTU | 27.03 | -9.15% | -2.72 | 1.19万 | 33.18万 | 5.34% | 0.00 | -4.41% | 0.00% | 0.00% | +0.68% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 47.87 | +1.16% | +0.55 | 1.19万 | 56.87万 | 1.86% | 1.05亿 | +0.63% | -1.20% | +3.79% | +3.00% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 79.97 | -0.14% | -0.11 | 1.19万 | 95.55万 | 1.26% | 1.19亿 | +0.46% | +0.91% | +2.26% | +9.46% |
iShares MSCI Agriculture Producers ETFUS VEGI | 40.59 | +0.85% | +0.34 | 1.19万 | 47.92万 | 1.64% | 1.01亿 | +0.32% | +1.44% | +11.33% | +14.57% |
Merchants BancorpUS MBINN | 19.47 | +0.36% | +0.07 | 1.18万 | 23.13万 | 3.66% | 8.93亿 | -2.41% | -2.70% | -2.50% | -2.99% |
Fidelity Metaverse ETFUS FMET | 33.77 | -0.65% | -0.22 | 1.18万 | 39.98万 | 0.94% | 4,052.40万 | +0.51% | +8.94% | +27.29% | +13.09% |
SPDR S&P Emerging Asia Pacific EUS GMF | 126.56 | +0.13% | +0.16 | 1.18万 | 149.47万 | 0.62% | 3.61亿 | +1.14% | +4.89% | +11.22% | +9.52% |
National BanksharesUS NKSH | 28.80 | +5.88% | +1.60 | 1.18万 | 33.59万 | 5.99% | 1.83亿 | +7.14% | +13.52% | +14.20% | +0.31% |
Pyxis Tankers IncUS PXS | 2.86 | +2.14% | +0.06 | 1.18万 | 3.34万 | 2.14% | 2,998.96万 | -1.38% | 0.00% | -5.63% | -27.23% |
美第奇新星生物技术US MNOV | 1.27 | -3.05% | -0.04 | 1.18万 | 1.53万 | 3.82% | 6,228.87万 | -6.62% | -9.93% | -5.22% | -39.52% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 31.70 | -0.09% | -0.03 | 1.18万 | 37.53万 | 0.76% | 9,536.34万 | -2.13% | +1.90% | -3.03% | -2.16% |