| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Teucrium 2x Daily Corn EtfUS CXRN | 22.55 | +5.92% | +1.26 | 1.48万 | 33.25万 | 2.34% | 338.25万 | +3.30% | +13.75% | +45.77% | +16.90% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.59 | +0.37% | +0.16 | 1.47万 | 65.69万 | 0.40% | 1.96亿 | +0.12% | -1.75% | -1.11% | -3.34% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 2.66 | -2.46% | -0.07 | 1.47万 | 3.87万 | 2.20% | 159.63万 | +11.55% | +18.15% | -4.94% | -1.10% |
WisdomTree Europe Defense FundUS WDEF | 29.43 | +0.73% | +0.21 | 1.47万 | 43.32万 | 0.94% | 8,534.70万 | +2.49% | -7.39% | +10.43% | +1.45% |
瑞士赫尔维蒂基金US SWZ | 5.92 | +0.34% | +0.02 | 1.47万 | 8.73万 | 0.51% | 7,680.53万 | +0.34% | -0.17% | -0.34% | -4.82% |
Aberdeen Australia Equity Fund IUS IAF | 12.98 | +1.25% | +0.16 | 1.47万 | 19.08万 | 0.74% | 1.24亿 | +0.62% | -3.49% | +6.05% | +0.46% |
Data Storage Corp.US DTST | 2.88 | +3.23% | +0.09 | 1.47万 | 4.30万 | 6.45% | 673.26万 | -1.71% | -5.65% | -15.54% | -43.75% |
巴西特家具US BSET | 17.43 | -2.02% | -0.36 | 1.47万 | 25.58万 | 3.71% | 1.51亿 | -2.08% | -7.78% | +3.87% | +4.00% |
OneAscent Large Cap Core ETFUS OALC | 41.57 | +0.95% | +0.39 | 1.47万 | 61.19万 | 0.90% | 2.67亿 | +1.59% | -0.62% | +2.87% | +17.26% |
Columbus Circle Acquisition Corp. IIUS IPXG | 10.04 | -0.25% | -0.02 | 1.47万 | 14.76万 | 0.15% | 3.14亿 | -0.05% | -0.05% | +0.45% | +1.98% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 25.58 | +0.95% | +0.24 | 1.47万 | 37.67万 | 4.30% | 1,649.72万 | +2.12% | +0.47% | 0.00% | +1.18% |
华米科技US ZEPP | 4.39 | +1.62% | +0.07 | 1.47万 | 6.46万 | 5.09% | 6,437.93万 | -1.13% | -14.76% | -4.98% | -83.70% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 48.03 | +0.27% | +0.13 | 1.47万 | 70.45万 | 0.20% | 3.97亿 | +0.54% | +0.98% | +3.77% | +8.43% |
NYLIM Hedge Multi-Strategy Tracker ETFUS QAI | 36.42 | +0.75% | +0.27 | 1.47万 | 53.49万 | 0.33% | 10.09亿 | +0.58% | -0.46% | -0.30% | +8.68% |
ALPS Electrification Infrastructure ETFUS ELFY | 39.36 | +0.33% | +0.13 | 1.47万 | 57.77万 | 1.11% | 1.91亿 | +0.52% | -4.76% | -12.32% | +11.83% |
Direct Digital Holdings, Inc.US DRCT | 1.70 | +3.66% | +0.06 | 1.46万 | 2.48万 | 8.54% | 136.46万 | -7.10% | -30.89% | -34.36% | -88.00% |
National BanksharesUS NKSH | 42.66 | +0.16% | +0.07 | 1.46万 | 62.16万 | 0.94% | 2.72亿 | -0.44% | +3.67% | +17.68% | +27.23% |
Peerless Option Income Wheel EtfUS WEEL | 20.67 | +0.17% | +0.04 | 1.46万 | 30.18万 | 0.58% | 4,444.91万 | +0.02% | +0.12% | +5.00% | +3.11% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 60.70 | +0.76% | +0.46 | 1.46万 | 88.64万 | 0.78% | 7.27亿 | -0.88% | -2.43% | +5.53% | +5.20% |
Ellsworth Fund LtdUS ECF | 12.38 | +1.23% | +0.15 | 1.46万 | 18.00万 | 1.06% | 1.69亿 | +0.08% | -1.12% | -5.42% | +6.45% |