| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ETRACS Gold Shares Covered Call ETNUS GLDI | 163.23 | +0.29% | +0.48 | 4,941.00 | 80.59万 | 0.73% | 9,134.06万 | +0.31% | -0.24% | +2.53% | +6.47% |
HomesToLifeUS HTLM | 3.70 | +2.49% | +0.09 | 4,927.00 | 1.81万 | 5.26% | 5,434.38万 | -2.63% | -5.37% | -60.13% | -55.26% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 25.01 | +0.04% | +0.01 | 4,927.00 | 12.33万 | 0.24% | 1,750.70万 | -0.06% | +0.95% | -0.75% | -0.14% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 61.75 | +0.61% | +0.37 | 4,924.00 | 30.44万 | 2.82% | 9,262.58万 | -0.19% | +11.21% | +1.21% | +5.09% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 42.13 | -0.02% | -0.01 | 4,923.00 | 20.76万 | 0.26% | 3.02亿 | -0.55% | +4.21% | -4.60% | -2.66% |
ALPS Active REIT ETFUS REIT | 26.52 | +0.26% | +0.07 | 4,914.00 | 13.01万 | 0.71% | 4,322.77万 | -0.97% | +6.59% | -4.36% | -2.71% |
MEI PharmaUS MEIP | 2.05 | -1.68% | -0.03 | 4,897.00 | 9,978.93 | 4.33% | 1,362.55万 | +0.49% | +8.78% | -23.12% | -16.87% |
JPMorgan Diversified Return US Equity ETFUS JPUS | 113.77 | +0.06% | +0.07 | 4,883.00 | 55.50万 | 0.23% | 3.58亿 | -0.16% | +6.33% | -2.51% | -0.30% |
Stance Sustainable Beta ETFUS CHGX | 24.12 | -0.04% | -0.01 | 4,877.00 | 11.76万 | 0.85% | 1.40亿 | +0.25% | +9.04% | -4.83% | -1.21% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 32.83 | -0.73% | -0.24 | 4,865.00 | 16.04万 | 0.94% | 4.04亿 | -0.76% | +10.02% | +0.40% | +9.87% |
新濠影汇US MSC | 3.36 | -0.25% | -0.01 | 4,848.00 | 1.62万 | 11.28% | 6.47亿 | +13.57% | +0.06% | -4.23% | -40.50% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.45 | -0.08% | -0.02 | 4,841.00 | 11.84万 | 0.25% | 3,789.75万 | -0.04% | +2.47% | -1.32% | -0.69% |
Bridgewater BancsharesUS BWBBP | 19.00 | +0.80% | +0.15 | 4,822.00 | 9.21万 | 1.83% | 5.21亿 | +1.06% | +1.99% | -5.00% | -6.86% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 26.94 | 0.00% | +0.00 | 4,820.00 | 12.99万 | 0.78% | 4.92亿 | -0.19% | +7.20% | -4.57% | -2.18% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 66.27 | -0.03% | -0.02 | 4,816.00 | 31.93万 | 0.28% | 2.15亿 | -0.17% | +7.34% | -7.97% | -6.08% |
社交媒体ETF-Global XUS SOCL | 43.96 | -0.85% | -0.37 | 4,815.00 | 21.43万 | 2.68% | 1.14亿 | -2.42% | +9.43% | -10.23% | +3.88% |
旭明光电US LEDS | 2.15 | -3.59% | -0.08 | 4,815.00 | 1.06万 | 6.73% | 1,763.21万 | -3.15% | +7.50% | +28.74% | +66.67% |
进馨科技US NAMI | 2.91 | -1.76% | -0.05 | 4,813.00 | 1.43万 | 6.08% | 1.99亿 | -7.39% | +7.70% | -9.69% | -28.73% |
Brooge EnergyUS BROG | 1.32 | +3.13% | +0.04 | 4,813.00 | 6,268.07 | 3.52% | 1.45亿 | +5.60% | +13.79% | +23.94% | -15.92% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 22.13 | -0.85% | -0.19 | 4,812.00 | 10.53万 | 2.06% | 276.63万 | +1.33% | -14.85% | +9.99% | +2.53% |