| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco MSCI Sustainable Future ETFUS ERTH | 40.78 | +0.93% | +0.37 | 4,607.00 | 18.78万 | 0.64% | 1.45亿 | +1.67% | +12.04% | +1.63% | +0.84% |
FLYEXCLUSIVE INCUS FLYX | 2.99 | -0.50% | -0.01 | 4,599.00 | 1.34万 | 4.99% | 6,039.68万 | +0.67% | -0.30% | -6.56% | -5.08% |
Nexa Resources S.A.US NEXA | 5.15 | -2.65% | -0.14 | 4,597.00 | 2.39万 | 2.27% | 6.78亿 | -9.01% | -12.71% | -9.17% | -41.48% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 93.39 | +0.12% | +0.12 | 4,590.00 | 42.89万 | 0.90% | 9,058.83万 | +0.96% | +11.03% | -8.75% | -7.37% |
ProShares Credit Suisse 130/30US CSM | 64.44 | -0.23% | -0.15 | 4,586.00 | 29.68万 | 0.57% | 4.32亿 | -0.33% | +7.96% | -5.26% | -2.57% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 30.61 | +0.03% | +0.01 | 4,573.00 | 14.03万 | 0.25% | 5,586.96万 | -0.47% | +7.97% | -6.21% | -3.06% |
Chemung Financial CorpUS CHMG | 46.03 | -0.95% | -0.44 | 4,573.00 | 21.13万 | 2.02% | 2.20亿 | +3.00% | +10.76% | -9.85% | -5.70% |
JPMorgan Climate Change Solutions ETFUS TEMP | 45.50 | +0.44% | +0.20 | 4,568.00 | 20.67万 | 3.75% | 682.44万 | +1.31% | +13.80% | +4.09% | +4.26% |
SPDR DoubleLine Emerging Markets Fixed Income ETFUS EMTL | 42.39 | +0.17% | +0.07 | 4,555.00 | 19.31万 | 0.11% | 9,112.78万 | +0.12% | +0.94% | -0.31% | +0.66% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.25 | +0.12% | +0.05 | 4,554.00 | 20.16万 | 0.15% | 1.08亿 | +0.13% | +2.53% | -1.14% | -0.45% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 24.53 | -0.21% | -0.05 | 4,546.00 | 11.17万 | 0.64% | 0.00 | -0.50% | -1.22% | -1.34% | -2.05% |
Eaton Vance High Income Municipal ETFUS EVYM | 48.67 | -0.04% | -0.02 | 4,545.00 | 22.14万 | 0.16% | 0.00 | +0.02% | +1.14% | 0.00% | -2.64% |
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFUS AMOM | 40.08 | -0.28% | -0.11 | 4,538.00 | 18.24万 | 0.99% | 2,905.80万 | -1.31% | +9.39% | -14.87% | -11.29% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 24.38 | +1.19% | +0.29 | 4,532.00 | 11.05万 | 0.14% | 3,290.63万 | +0.68% | +11.72% | +4.02% | +6.88% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 31.60 | +0.07% | +0.02 | 4,528.00 | 14.32万 | 0.35% | 2,528.00万 | -0.41% | +8.48% | -2.59% | +1.06% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 24.98 | +0.04% | +0.01 | 4,516.00 | 11.29万 | 0.72% | 20.12亿 | -0.28% | +2.59% | -0.68% | -0.68% |
LHA Risk-Managed Income ETFUS RMIF | 24.64 | +0.04% | +0.01 | 4,512.00 | 11.12万 | 0.20% | 3,511.20万 | +0.27% | +0.43% | -2.57% | -1.98% |
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 20.84 | +0.48% | +0.10 | 4,509.00 | 9.41万 | 0.34% | 1,354.59万 | +1.60% | +5.88% | +3.18% | +4.88% |
Entergy New Orleans, Inc.US ENO | 21.95 | -0.23% | -0.05 | 4,505.00 | 9.94万 | 1.01% | 1.85亿 | -0.41% | 0.00% | -1.13% | -3.22% |
MRP SYNTHEQUITY ETFUS SNTH | 24.99 | -0.26% | -0.07 | 4,496.00 | 11.27万 | 0.96% | 1,849.62万 | -0.70% | +5.09% | 0.00% | +0.58% |