| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CHS IncUS CHSCL | 25.79 | +0.16% | +0.04 | 1.18万 | 30.45万 | 0.43% | 5.34亿 | +0.94% | +0.35% | +0.35% | +1.70% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.87 | -1.06% | -0.45 | 1.18万 | 49.50万 | 0.98% | 2,198.37万 | -2.46% | -3.46% | -7.28% | -5.66% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 34.92 | -0.88% | -0.31 | 1.18万 | 41.39万 | 0.61% | 1.00亿 | -1.38% | -0.31% | -0.09% | -0.69% |
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXPUS AACIU | 9.96 | -0.20% | -0.02 | 1.18万 | 11.79万 | 0.20% | 3.15亿 | -0.10% | -0.40% | -0.40% | -0.40% |
Apimeds Pharmaceutical U.S, Inc.US APUS | 1.33 | +2.31% | +0.03 | 1.18万 | 1.56万 | 3.85% | 1,672.61万 | -2.21% | -8.90% | -37.56% | -18.90% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 36.36 | -0.71% | -0.26 | 1.18万 | 42.90万 | 0.73% | 1.16亿 | -1.25% | -0.30% | -0.26% | -0.82% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 46.63 | -0.23% | -0.11 | 1.17万 | 54.78万 | 0.35% | 1.96亿 | -1.07% | -0.93% | -1.07% | -1.33% |
WisdomTree Core Laddered Municipal FundUS WTMU | 26.06 | -0.17% | -0.04 | 1.17万 | 30.55万 | 0.38% | 1,042.40万 | -0.76% | +0.02% | +0.91% | +0.72% |
Global X Millennial Consumer ETFUS MILN | 43.02 | -1.17% | -0.51 | 1.17万 | 50.19万 | 1.15% | 1.00亿 | -1.03% | -1.33% | -8.10% | -8.32% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 33.00 | -1.15% | -0.39 | 1.17万 | 38.53万 | 0.48% | 1.44亿 | -4.24% | -0.90% | +6.05% | +6.28% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.61 | 0.00% | 0.00 | 1.17万 | 30.09万 | 0.78% | 1.91亿 | -0.54% | -0.23% | +0.07% | -0.14% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.30 | +0.02% | +0.02 | 1.17万 | 117.16万 | 0.01% | 1.03亿 | -0.18% | +0.03% | -0.01% | +0.07% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 23.06 | -0.30% | -0.07 | 1.17万 | 26.94万 | 0.30% | 4,827.72万 | -0.31% | -0.85% | -0.97% | -0.99% |
Nayax LtdUS NYAX | 56.25 | -1.38% | -0.79 | 1.17万 | 65.47万 | 3.06% | 20.78亿 | +9.97% | +3.40% | +23.49% | +11.17% |
VanEck Communication Services TruSector ETFUS TRUC | 25.56 | -0.98% | -0.25 | 1.17万 | 29.78万 | 0.23% | 281.11万 | -1.30% | 0.00% | 0.00% | +1.69% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 20.55 | -0.46% | -0.10 | 1.16万 | 23.94万 | 0.27% | 7,243.88万 | -0.53% | +0.05% | +0.59% | +0.01% |
Direxion Daily Consumer Discretionary Bull 3x SharesUS WANT | 42.97 | -4.98% | -2.25 | 1.16万 | 49.76万 | 2.70% | 1,933.65万 | -5.99% | -8.67% | -11.64% | -14.42% |
ProShares Ultra UtilitiesUS UPW | 25.62 | -0.92% | -0.24 | 1.16万 | 29.70万 | 2.24% | 1,921.54万 | -4.33% | +16.56% | +19.00% | +17.96% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 41.69 | -0.57% | -0.24 | 1.16万 | 48.55万 | 0.50% | 4,169.20万 | -1.23% | -1.03% | -1.05% | -1.11% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 33.69 | -0.66% | -0.22 | 1.16万 | 39.08万 | 0.45% | 9,264.06万 | -1.09% | -0.25% | +0.04% | -0.44% |