| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Hartford AAA CLO ETFUS TRPA | 38.91 | +0.29% | +0.11 | 7,510.00 | 29.22万 | 0.47% | 1.05亿 | -0.19% | +0.05% | +3.24% | -0.06% |
FlexShares International QualityUS IQDY | 32.38 | +0.40% | +0.13 | 7,505.00 | 24.27万 | 0.74% | 7,447.40万 | +2.20% | +2.73% | +20.91% | +17.12% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 32.88 | +0.38% | +0.13 | 7,484.00 | 24.61万 | 0.45% | 3,616.80万 | +0.54% | +1.59% | +10.96% | +4.27% |
MAIN INTERNATIONAL ETFUS INTL | 25.80 | -0.02% | -0.01 | 7,477.00 | 19.27万 | 0.59% | 1.33亿 | +1.57% | +3.20% | +19.70% | +16.70% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 25.13 | +0.28% | +0.07 | 7,466.00 | 18.75万 | 0.16% | 5,968.38万 | +1.05% | +1.43% | +3.42% | +1.00% |
Global X AgTech & Food Innovation ETFUS KROP | 10.93 | +0.64% | +0.07 | 7,461.00 | 8.09万 | 2.30% | 929.05万 | +2.34% | +2.82% | +20.51% | +13.60% |
KraneShares Emerging Markets Consumer Technology ETFUS KEMQ | 22.23 | -0.78% | -0.18 | 7,455.00 | 16.52万 | 0.94% | 2,445.68万 | -0.75% | +9.61% | +29.31% | +33.82% |
韦科鞋业US WEYS | 33.58 | -0.47% | -0.16 | 7,451.00 | 25.00万 | 1.38% | 3.19亿 | +1.79% | +5.93% | +23.46% | -10.57% |
SPDR Global Dow ETFUS DGT | 151.78 | +0.42% | +0.64 | 7,449.00 | 112.79万 | 0.77% | 3.98亿 | +2.90% | +2.99% | +20.25% | +14.96% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 24.83 | +0.12% | +0.03 | 7,447.00 | 18.47万 | 0.22% | 5,461.66万 | +0.81% | +1.54% | +4.86% | +2.67% |
Cambria Global Real Estate ETFUS BLDG | 25.09 | -0.49% | -0.12 | 7,439.00 | 18.61万 | 1.31% | 4,014.42万 | +1.06% | +1.78% | +10.88% | -0.60% |
DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR FIXED INCOME ETFUS SSFI | 21.34 | -0.14% | -0.03 | 7,428.00 | 15.83万 | 0.14% | 0.00 | -0.53% | +0.80% | -0.88% | +2.45% |
iShares Floating Rate Loan Active ETFUS BRLN | 51.70 | -0.12% | -0.06 | 7,426.00 | 38.43万 | 0.67% | 5,945.50万 | -0.21% | -0.01% | +2.09% | -1.10% |
Indaptus Therapeutics, Inc.US INDP | 10.79 | -3.23% | -0.36 | 7,423.00 | 7.91万 | 10.22% | 617.90万 | +4.72% | +10.83% | -16.55% | -54.24% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 28.41 | +0.05% | +0.02 | 7,418.00 | 21.07万 | 0.11% | 3,692.65万 | +1.96% | +4.05% | +12.68% | +6.51% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 33.97 | +1.80% | +0.60 | 7,411.00 | 25.13万 | 1.56% | 9,936.20万 | +5.98% | +6.98% | +18.27% | -2.81% |
Direxion Daily XOM Bull 2X SharesUS XOMX | 25.84 | +2.87% | +0.72 | 7,389.00 | 18.64万 | 3.90% | 323.00万 | +4.11% | +12.06% | 0.00% | +2.54% |
Alpha Architect International Quantitative Value ETFUS IVAL | 28.00 | +0.50% | +0.14 | 7,372.00 | 20.58万 | 0.68% | 1.60亿 | +3.28% | +1.08% | +19.45% | +16.57% |
Crane Harbor Acquisition CorpUS CHAC | 10.02 | -0.40% | -0.04 | 7,370.00 | 7.41万 | 0.40% | 3.00亿 | -0.45% | +0.86% | 0.00% | +0.20% |
American Financial Group, Inc.US AFGC | 19.35 | +0.99% | +0.19 | 7,369.00 | 14.12万 | 1.67% | 17.39亿 | +3.15% | +6.26% | +1.95% | -3.15% |