| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Hartford Alpha Capture Value ETFUS ACVU | 32.36 | +0.00% | +0.00 | 1.43万 | 46.27万 | 0.52% | 2.78亿 | +0.89% | +3.40% | +3.30% | +18.08% |
Roundhill S&P 500 Target 10000 2030 ETFUS XX | 22.76 | -10.37% | -2.63 | 1.43万 | 33.55万 | 2.91% | 136.58万 | -7.61% | 0.00% | 0.00% | -7.28% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.42 | -0.82% | -0.27 | 1.43万 | 46.33万 | 0.46% | 7,942.90万 | -0.66% | -0.34% | +3.25% | +9.12% |
NYLIM Merger Arbitrage ETFUS MNA | 36.90 | +0.16% | +0.06 | 1.43万 | 52.67万 | 0.54% | 2.60亿 | +0.27% | +0.07% | +1.47% | +3.10% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 80.51 | -1.70% | -1.39 | 1.42万 | 114.83万 | 0.82% | 4.91亿 | -1.04% | -3.88% | +0.44% | +12.92% |
Direxion Daily TXN Bull 2X ETFUS TXNU | 43.27 | -3.64% | -1.63 | 1.42万 | 62.51万 | 5.84% | 432.69万 | +0.23% | +5.22% | +1.50% | +65.40% |
Franklin Income Equity Focus ETFUS INCE | 68.61 | +1.07% | +0.72 | 1.42万 | 97.55万 | 0.62% | 3.67亿 | +2.08% | +2.86% | +1.01% | +12.30% |
WisdomTree U.S. MidCap FundUS EZM | 73.97 | +0.33% | +0.25 | 1.42万 | 104.59万 | 1.15% | 9.21亿 | +1.36% | +1.78% | -2.28% | +10.73% |
Adaptive Tactical Rotation ETFUS RHRX | 21.57 | -1.28% | -0.28 | 1.42万 | 30.57万 | 0.91% | 5,753.31万 | -0.83% | +0.22% | +2.22% | +17.20% |
Global X LLM ETFUS LLMA | 22.18 | -6.48% | -1.54 | 1.42万 | 31.66万 | 2.11% | 243.99万 | -8.47% | 0.00% | 0.00% | -12.44% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 44.69 | +0.29% | +0.13 | 1.42万 | 63.14万 | 0.52% | 2.50亿 | +0.22% | -0.42% | -1.54% | -3.77% |
VanEck Africa Index ETFUS AFK | 25.85 | -2.71% | -0.72 | 1.41万 | 36.75万 | 2.49% | 9,306.00万 | -2.82% | -9.39% | +0.58% | -3.36% |
Davis Select International ETFUS DINT | 27.18 | -1.31% | -0.36 | 1.41万 | 38.41万 | 0.94% | 2.58亿 | -4.01% | -3.74% | -7.52% | -4.63% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 36.51 | +1.61% | +0.58 | 1.41万 | 51.36万 | 1.42% | 2.72亿 | +2.39% | +7.04% | +5.80% | +13.00% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 20.40 | -2.63% | -0.55 | 1.41万 | 29.77万 | 5.29% | 1,734.00万 | -5.12% | -11.96% | -11.42% | -2.67% |
Morgan Stanley Ethereum TrustUS MSSE | 25.62 | -4.62% | -1.24 | 1.41万 | 36.26万 | 1.66% | 4,893.42万 | -2.93% | -11.64% | +26.07% | +26.96% |
Absolute Select Value ETFUS ABEQ | 39.00 | +0.43% | +0.17 | 1.41万 | 54.85万 | 0.31% | 1.44亿 | +1.14% | +2.59% | +1.13% | +8.79% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.27 | +0.52% | +0.13 | 1.41万 | 35.61万 | 0.95% | 1.52亿 | +0.52% | -0.06% | -0.92% | -2.24% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 43.04 | -0.61% | -0.26 | 1.41万 | 60.57万 | 0.33% | 2.46亿 | -0.53% | -0.10% | +1.70% | +7.80% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.47 | -0.92% | -0.41 | 1.41万 | 62.64万 | 0.51% | 1.62亿 | -0.54% | -0.48% | +3.01% | +15.72% |