| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
HARTFORD QUALITY VALUE ETFUS QUVU | 25.80 | -0.17% | -0.04 | 7,700.00 | 19.87万 | 0.59% | 1.78亿 | +2.25% | +2.95% | +11.71% | +5.76% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 32.02 | +0.66% | +0.21 | 7,700.00 | 24.52万 | 1.07% | 8,885.55万 | +2.58% | +4.56% | +26.45% | +8.70% |
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETFUS KCCA | 15.53 | +0.46% | +0.07 | 7,687.00 | 11.90万 | 1.29% | 0.00 | -0.13% | +5.93% | -3.00% | -20.85% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.65 | -0.05% | -0.01 | 7,681.00 | 15.86万 | 0.19% | 1,032.50万 | -0.17% | +1.18% | +0.46% | +2.61% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 26.19 | +0.65% | +0.17 | 7,670.00 | 20.00万 | 1.19% | 0.00 | -1.62% | +2.50% | +4.63% | -0.04% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 20.59 | +0.59% | +0.12 | 7,655.00 | 15.72万 | 0.83% | 0.00 | +3.15% | +3.42% | +25.20% | +5.43% |
FT Vest Bitcoin Strategy & Target Income ETFUS DFII | 23.87 | +3.50% | +0.81 | 7,650.00 | 18.18万 | 1.86% | 0.00 | -0.15% | +1.77% | +22.16% | +25.51% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 38.85 | +0.13% | +0.05 | 7,614.00 | 29.58万 | 0.15% | 1.95亿 | +0.71% | +1.96% | +12.15% | +4.15% |
兰亭集势US LITB | 1.16 | -3.75% | -0.04 | 7,604.00 | 8,881.79 | 3.33% | 2,123.94万 | +4.05% | -1.03% | -48.21% | -31.25% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 15.19 | +0.20% | +0.03 | 7,599.00 | 11.41万 | 1.85% | 6,668.41万 | -1.98% | +0.54% | +6.67% | -1.17% |
Finward BancorpUS FNWD | 28.37 | -0.46% | -0.13 | 7,593.00 | 21.54万 | 2.60% | 1.23亿 | +2.94% | -3.04% | -1.83% | +0.92% |
Ishares Paris-Aligned Climate Msci World EX USA ETFUS PABD | 60.41 | +0.12% | +0.07 | 7,586.00 | 45.66万 | 0.63% | 1.61亿 | +1.55% | +1.29% | +10.66% | +18.07% |
Goldman Sachs India Equity ETFUS GIND | 27.67 | -0.65% | -0.18 | 7,586.00 | 21.03万 | 0.57% | 0.00 | +1.54% | +3.25% | +14.32% | +9.71% |
QVC, Inc.US QVCD | 10.09 | 0.00% | 0.00 | 7,577.00 | 7.64万 | 1.39% | 0.00 | +6.66% | +25.34% | +9.67% | -16.61% |
FRANKLIN WIRELESS CORPUS FKWL | 4.06 | -0.73% | -0.03 | 7,556.00 | 3.08万 | 1.96% | 4,784.42万 | +1.25% | -4.47% | -29.64% | -17.14% |
AllianzIM U.S. Large Cap Buffer20 Aug ETFUS AUGW | 30.73 | +0.18% | +0.06 | 7,550.00 | 23.18万 | 0.29% | 1.18亿 | +0.97% | +2.47% | +11.57% | +5.02% |
Taylor DevicesUS TAYD | 45.39 | +5.80% | +2.49 | 7,541.00 | 33.42万 | 10.35% | 1.42亿 | +7.69% | +21.19% | +44.74% | +9.06% |
AB US Large Cap Strategic Equities ETFUS LRGC | 71.88 | +0.56% | +0.40 | 7,534.00 | 54.04万 | 0.69% | 4.74亿 | +2.80% | +5.81% | +23.46% | +6.84% |
Indexperts Quality Earnings Focused ETFUS QIDX | 10.63 | 0.00% | 0.00 | 7,512.00 | 7.95万 | 0.56% | 3,111.33万 | +2.32% | +2.21% | +15.26% | +4.73% |
Strive Natural Resources and Security ETFUS FTWO | 35.69 | +0.95% | +0.34 | 7,511.00 | 26.70万 | 1.02% | 3,569.00万 | +1.45% | +2.67% | +31.36% | +24.25% |