| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
哈莫尼黄金US HMY | 14.37 | +0.74% | +0.11 | 214.35万 | 3,063.47万 | 1.68% | 89.38亿 | +3.27% | -3.85% | +10.84% | +74.97% |
美元树公司US DLTR | 101.91 | -1.07% | -1.10 | 214.09万 | 2.18亿 | 2.05% | 212.68亿 | +2.48% | +15.00% | +39.91% | +35.99% |
Compass, Inc.US COMP | 6.43 | +1.50% | +0.10 | 213.42万 | 1,370.74万 | 1.82% | 33.33亿 | +1.82% | +3.96% | -20.58% | +9.83% |
Inter & Co IncUS INTR | 7.05 | +1.73% | +0.12 | 213.40万 | 1,493.46万 | 2.16% | 32.18亿 | -5.62% | +2.03% | +38.24% | +67.06% |
MirionUS MIR | 20.71 | +1.40% | +0.29 | 212.58万 | 4,403.97万 | 2.79% | 46.79亿 | -3.83% | +5.69% | +57.09% | +18.65% |
Reviva Pharmaceuticals Holdings, Inc.US RVPH | 0.3600 | -6.49% | -0.0250 | 212.32万 | 79.57万 | 9.22% | 2,448.13万 | +0.56% | -55.80% | -40.00% | -80.11% |
大全新能源US DQ | 19.00 | +7.28% | +1.29 | 212.20万 | 3,954.99万 | 8.50% | 12.74亿 | +31.31% | +39.19% | +19.80% | -2.26% |
Knight Transportation IncUS KNX | 47.35 | +0.40% | +0.19 | 211.02万 | 9,974.86万 | 1.38% | 76.73亿 | +7.08% | +5.98% | +20.48% | -10.73% |
NRG能源US NRG | 158.45 | +1.87% | +2.91 | 210.56万 | 3.32亿 | 1.93% | 309.78亿 | -1.92% | +0.94% | +81.62% | +75.62% |
嘉信短期美国国债ETFUS SCHO | 24.25 | -0.10% | -0.02 | 210.46万 | 5,102.54万 | 0.04% | 109.54亿 | -0.47% | -0.02% | -0.35% | +0.77% |
Sunstone Hotel Investors IncUS SHO | 8.93 | +0.06% | +0.01 | 210.21万 | 1,878.11万 | 1.68% | 17.75亿 | +0.51% | +2.59% | +11.56% | -24.62% |
Corebridge Financial, Inc.US CRBG | 35.78 | +1.20% | +0.43 | 209.28万 | 7,474.35万 | 1.29% | 196.66亿 | +2.21% | +9.91% | +40.35% | +19.53% |
ENCORE ENERGY CORPUS EU | 2.93 | +1.74% | +0.05 | 209.10万 | 606.18万 | 5.03% | 5.46亿 | +8.12% | +37.56% | +146.22% | -14.08% |
佩恩国民博彩US PENN | 18.48 | -0.70% | -0.13 | 208.66万 | 3,880.88万 | 2.12% | 26.89亿 | +1.20% | +19.84% | +31.44% | -6.76% |
StoneCoUS STNE | 16.18 | +1.13% | +0.18 | 208.62万 | 3,361.58万 | 2.31% | 43.94亿 | +8.23% | +16.99% | +52.35% | +103.01% |
U.S. Global Jets ETFUS JETS | 24.10 | +1.28% | +0.31 | 207.88万 | 5,011.67万 | 1.89% | 8.60亿 | +6.47% | +5.77% | +33.71% | -4.95% |
邦吉US BG | 78.44 | -3.63% | -2.95 | 207.56万 | 1.65亿 | 4.73% | 105.42亿 | -4.70% | +5.15% | +9.18% | +0.87% |
美国美泰公司US MAT | 20.42 | -0.63% | -0.13 | 207.43万 | 4,233.57万 | 1.27% | 65.94亿 | +4.88% | +9.43% | +29.40% | +15.17% |
斯凯奇US SKX | 63.29 | +0.06% | +0.04 | 207.42万 | 1.31亿 | 0.40% | 94.68亿 | +0.73% | +1.83% | +31.28% | -5.87% |
2倍做空SMCI ETF-DefianceUS SMCZ | 5.04 | +0.60% | +0.03 | 207.32万 | 1,026.29万 | 4.79% | 1,915.20万 | +1.00% | -27.48% | -74.83% | -74.42% |