| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
繁德信息技术US FIS | 68.74 | +0.04% | +0.03 | 330.88万 | 2.27亿 | 2.36% | 359.08亿 | -1.45% | -1.90% | -15.24% | -14.89% |
韩国ETF-iShares MSCIUS EWY | 73.63 | +0.77% | +0.56 | 330.87万 | 2.43亿 | 1.08% | 51.69亿 | -0.01% | +0.26% | +11.29% | +44.68% |
生物科技指数ETF-iShares NasdaqUS IBB | 143.12 | +1.97% | +2.77 | 330.46万 | 4.72亿 | 1.83% | 57.39亿 | +3.55% | +9.06% | +11.13% | +8.25% |
World KinectUS WKC | 26.62 | -0.60% | -0.16 | 330.09万 | 8,749.65万 | 1.90% | 14.79亿 | -0.71% | +5.72% | -5.80% | -3.24% |
MSCI欧洲ETF-VanguardUS VGK | 78.57 | +0.49% | +0.38 | 329.60万 | 2.59亿 | 0.91% | 268.82亿 | -0.36% | +1.54% | +1.00% | +23.79% |
T-Mobile US IncUS TMUS | 252.76 | +0.25% | +0.64 | 329.42万 | 8.33亿 | 1.64% | 2,844.61亿 | +0.88% | +4.05% | +6.66% | +14.51% |
做空波动率指数期货ETFUS SVIX | 20.13 | -0.30% | -0.06 | 329.15万 | 6,601.99万 | 5.40% | 1.86亿 | -0.35% | +16.70% | +32.09% | -20.65% |
Gold Royalty CorpUS GROY | 3.84 | +6.67% | +0.24 | 329.07万 | 1,241.36万 | 6.94% | 6.56亿 | +17.07% | +24.68% | +94.92% | +217.36% |
两倍做空彭博天然气ETF-ProSharesUS KOLD | 35.64 | +3.39% | +1.17 | 329.02万 | 1.15亿 | 5.13% | 1.79亿 | -2.73% | +15.27% | +44.06% | -16.61% |
DoubleVerify Holdings, Inc.US DV | 15.00 | -1.64% | -0.25 | 328.72万 | 4,958.47万 | 3.97% | 24.54亿 | -7.81% | +1.15% | +0.47% | -21.92% |
雅培US ABT | 132.94 | +0.10% | +0.13 | 328.69万 | 4.38亿 | 1.42% | 2,313.77亿 | +1.20% | +0.67% | -0.89% | +17.53% |
Okta Inc.US OKTA | 91.48 | +1.94% | +1.74 | 327.98万 | 2.99亿 | 2.14% | 161.27亿 | -1.20% | -2.24% | -9.23% | +16.09% |
Civitas ResourcesUS CIVI | 34.39 | -3.04% | -1.08 | 327.47万 | 1.13亿 | 5.31% | 31.87亿 | -5.16% | +14.29% | +12.61% | -25.03% |
品钛US PT | 0.9500 | -0.13% | -0.0012 | 327.25万 | 315.82万 | 5.26% | 1,515.06万 | -4.03% | +4.34% | +4.36% | +5.52% |
必和必拓公司US BHP | 54.39 | +0.07% | +0.04 | 327.04万 | 1.78亿 | 1.95% | 1,380.42亿 | -3.08% | +4.38% | +6.90% | +11.39% |
加拿大国家铁路US CNI | 96.55 | -0.20% | -0.19 | 326.50万 | 3.16亿 | 1.70% | 602.67亿 | +0.47% | +4.39% | -8.63% | -4.89% |
Chime Financial, Inc.US CHYM | 24.34 | -1.22% | -0.30 | 326.40万 | 7,866.36万 | 6.09% | 90.47亿 | -8.39% | -28.12% | -9.85% | -9.85% |
Marqeta, Inc.US MQ | 6.15 | +0.65% | +0.04 | 326.08万 | 1,998.79万 | 3.03% | 27.57亿 | -3.45% | -9.96% | +12.23% | +62.27% |
德照科技US TTEK | 36.09 | +1.21% | +0.43 | 325.96万 | 1.17亿 | 2.24% | 94.83亿 | -2.22% | -3.09% | +1.78% | -9.41% |
Roku IncUS ROKU | 95.24 | -1.97% | -1.91 | 324.59万 | 3.12亿 | 5.12% | 140.32亿 | -2.36% | +14.60% | +19.18% | +28.11% |