| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Zentalis Pharmaceuticals, LLCUS ZNTL | 5.11 | +11.82% | +0.54 | 355.42万 | 1,802.30万 | 14.40% | 3.62亿 | +4.71% | +41.16% | +28.07% | +278.52% |
Flagstar Financial, Inc.US FLG | 14.90 | -2.99% | -0.46 | 355.36万 | 5,312.19万 | 2.60% | 61.95亿 | -1.26% | +2.05% | +3.40% | +18.35% |
Verra Mobility CorporationUS VRRM | 4.12 | -3.29% | -0.14 | 355.16万 | 1,471.99万 | 4.23% | 6.26亿 | 0.00% | -12.53% | -73.16% | -81.62% |
Remitly Global, Inc.US RELY | 24.13 | -4.36% | -1.10 | 354.86万 | 8,563.74万 | 4.63% | 50.83亿 | +1.51% | +18.11% | +16.01% | +74.86% |
PIMCO Income Strategy Fund IIUS PFN | 7.14 | -0.28% | -0.02 | 353.86万 | 2,527.60万 | 0.98% | 7.03亿 | +0.42% | +4.54% | +1.56% | -4.80% |
2倍做空RGTI ETF-DefianceUS RGTZ | 6.25 | -0.32% | -0.02 | 353.71万 | 2,257.44万 | 16.62% | 2,662.50万 | +29.94% | +71.23% | -53.04% | -71.41% |
联合太平洋US UNP | 301.75 | +0.78% | +2.33 | 352.19万 | 10.60亿 | 1.69% | 1,789.86亿 | +5.15% | +16.93% | +20.10% | +30.45% |
香港ETF-iShares MSCIUS EWH | 22.04 | -0.05% | -0.01 | 352.15万 | 7,757.50万 | 0.79% | 11.92亿 | +2.51% | +3.28% | -5.33% | +3.72% |
泛美白银US PAAS | 41.77 | -0.50% | -0.21 | 352.03万 | 1.47亿 | 3.50% | 176.29亿 | -4.35% | -17.22% | -24.89% | -19.38% |
泰瑞达US TER | 322.36 | +0.02% | +0.06 | 351.87万 | 11.22亿 | 10.50% | 504.83亿 | -10.36% | -21.10% | -15.15% | +66.54% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 58.70 | -1.03% | -0.61 | 351.83万 | 2.06亿 | 4.37% | 93.65亿 | -7.47% | -8.75% | +9.33% | +15.41% |
ARK Genomic Revolution ETFUS ARKG | 39.87 | -0.55% | -0.22 | 351.80万 | 1.40亿 | 2.79% | 16.21亿 | -3.51% | +13.78% | +29.83% | +37.63% |
芬塔公司US VTR | 96.10 | +1.12% | +1.06 | 351.68万 | 3.39亿 | 1.91% | 467.21亿 | +6.00% | +16.98% | +17.04% | +24.19% |
阿拉斯加航空集团有限公司US ALK | 45.51 | -4.43% | -2.11 | 351.10万 | 1.60亿 | 3.07% | 50.68亿 | -7.91% | -5.72% | +9.79% | -9.52% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 49.14 | -1.99% | -1.00 | 351.03万 | 1.72亿 | 1.44% | 94.59亿 | -1.99% | -3.40% | 0.00% | -3.63% |
DatadogUS DDOG | 258.69 | -1.38% | -3.63 | 350.90万 | 9.05亿 | 6.05% | 920.79亿 | +0.45% | +14.15% | +100.09% | +90.23% |
曼恩凯德生物医疗US MNKD | 4.03 | -0.25% | -0.01 | 350.89万 | 1,424.21万 | 4.83% | 12.44亿 | -1.47% | +2.81% | +49.26% | -28.92% |
Cabaletta BioUS CABA | 2.83 | +5.99% | +0.16 | 350.84万 | 973.36万 | 9.74% | 4.61亿 | -4.87% | -0.35% | -9.58% | +29.22% |
Payoneer Global Inc.US PAYO | 7.12 | +0.42% | +0.03 | 350.64万 | 2,491.34万 | 0.56% | 24.07亿 | +0.28% | +1.42% | +37.72% | +26.69% |
Biohaven Pharmaceutical Holding Co Ltd.US BHVN | 15.44 | +8.96% | +1.27 | 350.62万 | 5,324.13万 | 13.34% | 23.22亿 | -0.71% | +13.36% | +51.52% | +36.76% |