| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
新思科技US SNPS | 548.74 | +4.90% | +25.63 | 202.00万 | 11.03亿 | 3.57% | 851.43亿 | +10.70% | +15.97% | +44.06% | +13.06% |
公务集团US PEG | 81.17 | -0.06% | -0.05 | 201.84万 | 1.64亿 | 1.51% | 405.04亿 | -2.24% | +0.97% | +5.24% | -3.93% |
COHERENTUS COHR | 90.90 | +2.87% | +2.54 | 201.76万 | 1.84亿 | 2.60% | 141.30亿 | +1.13% | +11.36% | +72.06% | -4.04% |
Elanco Animal Health IncUS ELAN | 14.64 | -0.54% | -0.08 | 200.79万 | 2,943.08万 | 1.63% | 72.71亿 | +2.38% | +8.93% | +63.76% | +20.89% |
奈飞US NFLX | 1,297.18 | +0.96% | +12.32 | 200.62万 | 25.98亿 | 1.75% | 5,520.43亿 | -0.73% | +4.64% | +49.47% | +45.53% |
Elevance HealthUS ELV | 347.84 | -0.69% | -2.41 | 200.62万 | 7.06亿 | 2.86% | 785.89亿 | -6.79% | -8.48% | -17.80% | -5.71% |
乐信US LX | 7.33 | +5.01% | +0.35 | 200.55万 | 1,453.84万 | 6.88% | 12.33亿 | -1.68% | -1.21% | +2.09% | +26.38% |
10x Genomics, Inc.US TXG | 13.01 | 0.00% | 0.00 | 200.28万 | 2,604.27万 | 3.00% | 16.02亿 | +11.20% | +39.29% | +71.64% | -9.40% |
Premier Inc.US PINC | 22.01 | +1.29% | +0.28 | 200.15万 | 4,397.79万 | 0.99% | 18.12亿 | +0.92% | -5.01% | +14.87% | +3.82% |
Oragenics Inc.US OGEN | 1.53 | +6.25% | +0.09 | 200.06万 | 314.33万 | 10.42% | 109.51万 | -56.16% | -58.65% | -70.69% | -86.19% |
T-Mobile US IncUS TMUS | 240.75 | +1.40% | +3.33 | 199.88万 | 4.79亿 | 2.00% | 2,733.58亿 | +4.03% | -0.50% | -2.40% | +9.07% |
日本ETF-iShares MSCIUS EWJ | 74.60 | +0.19% | +0.14 | 199.67万 | 1.49亿 | 0.42% | 152.18亿 | +0.85% | +0.70% | +21.66% | +11.18% |
Instacart, Inc. (Maplebear Inc.)US CART | 47.18 | +2.39% | +1.10 | 199.35万 | 9,364.35万 | 2.91% | 123.01亿 | +4.98% | +2.12% | +26.12% | +13.91% |
Simplify Volatility Premium ETFUS SVOL | 19.27 | +4.90% | +0.90 | 199.19万 | 3,821.63万 | 6.45% | 9.63亿 | +9.74% | +7.65% | +29.42% | -7.31% |
Alignment Healthcare, Inc.US ALHC | 13.57 | -0.29% | -0.04 | 198.92万 | 2,736.00万 | 5.62% | 26.85亿 | -1.38% | -11.42% | -23.85% | +20.62% |
戴纳基US DYN | 8.76 | -2.01% | -0.18 | 198.90万 | 1,740.78万 | 4.57% | 12.08亿 | -12.84% | -34.68% | +16.96% | -62.82% |
Ally Financial Inc.US ALLY | 41.21 | +0.76% | +0.31 | 197.76万 | 8,138.07万 | 0.71% | 126.59亿 | +6.27% | +16.61% | +31.49% | +14.44% |
美国长期公司债ETF-VanguardUS VCLT | 75.41 | -0.41% | -0.31 | 197.68万 | 1.49亿 | 0.39% | 98.85亿 | 0.00% | +1.56% | +1.97% | +0.84% |
Sangamo Therapeutics IncUS SGMO | 0.5269 | -1.51% | -0.0081 | 197.47万 | 105.17万 | 4.06% | 1.25亿 | -5.45% | +7.09% | -25.46% | -48.34% |
必能宝US PBI | 11.48 | +2.41% | +0.27 | 197.35万 | 2,253.55万 | 2.68% | 20.81亿 | +4.94% | +13.44% | +43.68% | +58.56% |