| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Liberty One Defensive Dividend Growth ETFUS EASY | 26.39 | +1.23% | +0.32 | 1.35万 | 35.48万 | 1.38% | 6,175.21万 | +2.67% | -0.86% | -1.24% | +3.90% |
IShares Energy Storage & Materials ETFUS IBAT | 41.34 | -1.78% | -0.75 | 1.35万 | 55.91万 | 2.41% | 6,449.04万 | +1.77% | +2.07% | +1.46% | +44.14% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 17.37 | -0.03% | -0.01 | 1.35万 | 23.39万 | 0.52% | 4,516.02万 | +1.29% | -0.01% | -3.74% | -11.55% |
WBI Power Factor High Dividend ETFUS WBIY | 35.21 | +1.22% | +0.42 | 1.35万 | 47.05万 | 1.02% | 5,915.16万 | +0.37% | -5.51% | -2.51% | +10.03% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 100.61 | -2.34% | -2.41 | 1.35万 | 136.57万 | 2.72% | 5,784.79万 | -0.06% | +2.71% | +0.42% | +2.06% |
American Beacon AHL Trend ETFUS AHLT | 31.17 | -0.98% | -0.31 | 1.35万 | 42.25万 | 1.81% | 1.85亿 | +0.32% | +3.13% | +8.64% | +18.35% |
VanEck Africa Index ETFUS AFK | 26.60 | +0.30% | +0.08 | 1.34万 | 35.68万 | 1.85% | 9,576.00万 | -1.15% | -8.72% | +2.35% | -0.56% |
Greenwave Technology Solutions Inc.US GWAV | 2.34 | -4.49% | -0.11 | 1.34万 | 3.24万 | 7.35% | 697.91万 | -5.26% | -48.12% | -20.14% | -55.34% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 16.79 | -0.94% | -0.16 | 1.34万 | 22.62万 | 0.59% | 251.85万 | -1.32% | -0.98% | -0.83% | -7.86% |
Laird Superfood, Inc.US LSF | 3.05 | -2.24% | -0.07 | 1.34万 | 4.13万 | 9.40% | 3,413.83万 | -11.85% | -23.37% | -33.55% | +37.39% |
Apollo Global Management IncUS APOS | 25.47 | +0.16% | +0.04 | 1.34万 | 34.09万 | 0.79% | 0 | -0.70% | +0.71% | -0.59% | -3.30% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 30.16 | -0.23% | -0.07 | 1.34万 | 40.40万 | 0.40% | 3.35亿 | +0.83% | +1.34% | +2.10% | +9.59% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 42.29 | -0.09% | -0.04 | 1.34万 | 56.59万 | 0.19% | 3.31亿 | +0.59% | +1.43% | +2.75% | +8.44% |
Sera Prognostics, Inc.US SERA | 2.02 | -2.42% | -0.05 | 1.34万 | 2.71万 | 9.66% | 7,968.79万 | -0.98% | -1.46% | -6.48% | -31.53% |
American Conservative Values ETFUS ACVF | 55.38 | -0.50% | -0.28 | 1.33万 | 73.92万 | 0.40% | 1.55亿 | +1.19% | +2.05% | +2.78% | +12.12% |
Touchstone Securitized Income ETFUS TSEC | 25.08 | 0.00% | 0.00 | 1.33万 | 33.30万 | 0.16% | 1.76亿 | -0.02% | -1.40% | -2.57% | -4.17% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.81 | -0.10% | -0.08 | 1.33万 | 103.31万 | 0.33% | 3.89亿 | +0.41% | +0.19% | -0.21% | -0.78% |
Morgan Stanley Ethereum TrustUS MSSE | 26.52 | -4.11% | -1.14 | 1.33万 | 35.57万 | 4.24% | 4,931.79万 | -8.61% | +0.16% | 0.00% | +31.39% |
iShares S&P Global Timber &ForesUS WOOD | 66.06 | +0.48% | +0.32 | 1.33万 | 87.24万 | 1.32% | 2.54亿 | -0.24% | -6.31% | -3.16% | -8.27% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 42.44 | -0.26% | -0.11 | 1.33万 | 56.37万 | 0.31% | 3.59亿 | +0.69% | +1.31% | +2.96% | +9.55% |