| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GLOBAL X EMERGING MARKETS ETFUS EMM | 39.62 | +1.92% | +0.75 | 1.04万 | 40.94万 | 0.99% | 5,984.19万 | +9.47% | +8.77% | +10.44% | +15.70% |
Vident U.S. Equity Strategy ETFUS VUSE | 66.52 | +1.11% | +0.73 | 1.04万 | 68.86万 | 0.88% | 6.30亿 | +4.44% | +2.99% | -0.28% | +0.73% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.44 | -0.01% | 0.00 | 1.04万 | 52.23万 | 0.13% | 7,818.20万 | +0.07% | -0.17% | -0.16% | +0.09% |
Bahamas Development CorporationUS BDCI | 10.00 | +0.05% | +0.01 | 1.03万 | 10.35万 | 0.05% | 3.47亿 | -0.05% | +0.15% | -0.56% | -0.15% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 135.37 | -0.36% | -0.49 | 1.03万 | 140.16万 | 0.89% | 3.05亿 | +2.55% | +6.83% | +0.38% | +5.92% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.58 | +0.93% | +0.24 | 1.03万 | 26.27万 | 1.03% | 0.00 | +1.77% | +1.99% | +0.83% | +1.03% |
NEWBRIDGE ACQUISITION LTDUS NBRG | 9.89 | 0.00% | 0.00 | 1.03万 | 10.19万 | 0.20% | 7,463.19万 | +0.20% | 0.00% | 0.00% | -0.10% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 29.92 | +1.02% | +0.30 | 1.03万 | 30.79万 | 0.90% | 1.49亿 | +4.02% | +3.09% | -0.21% | +0.69% |
Georgia Power CompanyUS GPJA | 22.27 | +0.72% | +0.16 | 1.03万 | 22.86万 | 0.81% | 2.06亿 | +2.11% | -0.36% | -3.47% | -0.58% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 18.28 | +0.55% | +0.10 | 1.03万 | 18.85万 | 0.99% | 50.09亿 | +0.94% | +0.27% | -7.26% | -10.13% |
凯利服务US KELYB | 15.88 | +1.28% | +0.20 | 1.03万 | 16.33万 | 3.89% | 5.43亿 | +7.01% | +15.74% | +26.03% | +82.42% |
Alps Group Inc.US ALPS | 1.00 | +2.26% | +0.02 | 1.03万 | 1.01万 | 6.19% | 1.66亿 | +1.01% | -9.91% | 0.00% | +15.02% |
Pathfinder Focused Opportunities ETFUS PFOE | 23.95 | +1.90% | +0.45 | 1.03万 | 24.56万 | 0.53% | 1.05亿 | +6.28% | +3.60% | -7.51% | -3.91% |
Capital Clean Energy Carriers Corp.US CCEC | 19.28 | +8.29% | +1.48 | 1.02万 | 19.30万 | 6.07% | 11.39亿 | +5.39% | -7.42% | -7.91% | -7.64% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 43.47 | +0.49% | +0.21 | 1.02万 | 44.47万 | 0.42% | 3.22亿 | +3.10% | +4.20% | +1.54% | +4.95% |
Brookstone Value Stock ETFUS BAMV | 33.64 | +0.00% | +0.00 | 1.02万 | 34.58万 | 0.67% | 9,855.06万 | +2.67% | +3.75% | +0.31% | +3.78% |
欧陆科仪US CLWT | 1.28 | +2.40% | +0.03 | 1.02万 | 1.32万 | 7.20% | 965.88万 | +4.92% | +2.81% | +7.56% | +6.67% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 59.16 | +0.77% | +0.45 | 1.02万 | 60.35万 | 0.99% | 1.70亿 | +6.32% | +8.59% | +0.58% | +8.83% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 26.09 | -0.04% | -0.01 | 1.02万 | 26.62万 | 0.94% | 2,935.67万 | -0.43% | -0.93% | -0.27% | +3.96% |
Addex Therapeutics LtdUS ADXN | 7.20 | +9.10% | +0.60 | 1.02万 | 7.29万 | 14.47% | 887.09万 | +18.04% | +0.99% | -11.11% | -6.73% |