| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ProShares两倍做空MSCI日本ETFUS EWV | 15.93 | -1.97% | -0.32 | 1.27万 | 20.22万 | 1.05% | 429.99万 | -0.68% | -5.54% | -10.01% | -37.11% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 52.20 | -0.34% | -0.18 | 1.27万 | 66.13万 | 1.07% | 4.80亿 | -0.17% | -2.00% | -2.76% | -2.75% |
ACP HOLDINGS ACQUISITION CORPUS ACGC | 10.05 | -0.10% | -0.01 | 1.26万 | 12.70万 | 0.05% | 2.92亿 | +0.07% | +0.50% | +1.06% | +1.11% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.82 | +0.09% | +0.02 | 1.26万 | 35.16万 | 0.14% | 2,016.95万 | +0.40% | +0.76% | +1.72% | +4.78% |
RESOLUTION MINERALS LTD.US RML | 6.21 | -1.97% | -0.12 | 1.26万 | 7.91万 | 5.37% | 6,948.55万 | -16.82% | -40.62% | 0.00% | -40.62% |
BIP Bermuda Holdings I LtdUS BIPI | 16.10 | -0.78% | -0.13 | 1.26万 | 20.33万 | 2.34% | 0 | -1.55% | -3.73% | +0.04% | -2.63% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.27 | +0.62% | +0.14 | 1.26万 | 29.37万 | 0.17% | 7,562.75万 | +0.78% | -0.88% | -5.50% | -5.83% |
Sophus Capital Emerging Markets ETFUS EMEM | 25.48 | -0.03% | -0.01 | 1.26万 | 32.16万 | 0.00% | 356.72万 | -1.26% | -1.44% | -3.50% | +1.51% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 38.38 | +0.28% | +0.11 | 1.26万 | 48.48万 | 0.50% | 5,833.76万 | -0.44% | -4.31% | -3.27% | -0.93% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 49.38 | +0.23% | +0.11 | 1.26万 | 62.28万 | 0.36% | 4,345.44万 | +0.80% | -0.77% | -1.92% | -1.56% |
LGL Group IncUS LGL | 7.14 | +2.00% | +0.14 | 1.26万 | 8.82万 | 3.86% | 8,991.05万 | +5.47% | -6.05% | +3.78% | +24.17% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 49.45 | -0.97% | -0.48 | 1.26万 | 62.31万 | 2.60% | 1.89亿 | +1.73% | -7.24% | +28.16% | +13.18% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.78 | +0.18% | +0.05 | 1.26万 | 35.00万 | 0.18% | 1.37亿 | +0.27% | +0.50% | +1.98% | +4.16% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 59.20 | +4.25% | +2.41 | 1.26万 | 73.95万 | 2.22% | 2.47亿 | +7.09% | +3.93% | -1.50% | +48.14% |
Leverage Shares 2X Long World Stock Daily ETFUS WLDU | 17.92 | +3.30% | +0.57 | 1.26万 | 22.29万 | 1.84% | 295.68万 | +3.46% | +0.06% | +5.83% | +19.39% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.25 | +0.24% | +0.07 | 1.26万 | 36.74万 | 0.13% | 4.74亿 | +0.14% | -1.25% | -2.92% | -3.88% |
VanEck Communication Services TruSector ETFUS TRUC | 26.49 | +3.97% | +1.01 | 1.26万 | 33.00万 | 2.35% | 6,860.91万 | +1.01% | +4.96% | +9.17% | +5.41% |
First Trust Managed Futures Strategy FundUS FMF | 52.23 | -1.17% | -0.62 | 1.25万 | 65.48万 | 1.27% | 2.87亿 | +0.81% | +2.98% | +4.73% | +11.01% |
Amplify BlackSwan ISWN ETFUS ISWN | 21.84 | +1.12% | +0.24 | 1.25万 | 27.32万 | 0.83% | 3,603.60万 | +0.18% | -3.33% | -2.54% | +1.69% |
Star HoldingsUS STHO | 9.05 | -0.33% | -0.03 | 1.25万 | 11.27万 | 1.64% | 1.09亿 | -2.90% | -7.56% | +0.56% | +9.96% |