| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
M3-Brigade Acquisition V CorpUS MBAV | 10.75 | +0.33% | +0.04 | 5,277.00 | 5.65万 | 0.47% | 3.86亿 | +0.47% | +0.75% | -0.19% | +1.13% |
COLUMBUS ACQUISITION CORPUS COLA | 10.50 | 0.00% | 0.00 | 5,276.00 | 5.52万 | 0.38% | 8,341.50万 | 0.00% | +0.10% | +1.65% | +1.08% |
Baron Global Durable Advantage ETFUS BCGD | 24.13 | -1.99% | -0.49 | 5,262.00 | 12.71万 | 0.55% | 675.50万 | -3.25% | -6.06% | 0.00% | -5.09% |
ALPS Disruptive Technologies ETFUS DTEC | 44.85 | -1.12% | -0.51 | 5,260.00 | 23.68万 | 1.26% | 7,288.13万 | -2.57% | -2.24% | -9.42% | -7.68% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 62.03 | -1.62% | -1.02 | 5,254.00 | 32.65万 | 1.80% | 1.43亿 | -0.97% | -7.79% | +2.92% | +1.03% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 48.79 | -1.16% | -0.57 | 5,242.00 | 25.62万 | 0.39% | 2.37亿 | -1.50% | -2.55% | -1.20% | -1.56% |
LHA Market State Tactical Beta ETFUS MSTB | 39.42 | -0.65% | -0.26 | 5,227.00 | 20.60万 | 0.30% | 1.78亿 | -1.02% | -2.25% | -1.31% | -1.25% |
Nelson Select ETFUS NELS | 25.36 | -1.20% | -0.31 | 5,223.00 | 13.29万 | 0.45% | 4,487.84万 | -1.69% | -3.69% | -0.79% | -1.59% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 45.22 | -1.41% | -0.65 | 5,221.00 | 23.70万 | 0.70% | 1.02亿 | -2.15% | -4.67% | -9.76% | -2.95% |
Direxion Daily BABA Bull 2X ETFUS BABU | 15.89 | -3.25% | -0.53 | 5,215.00 | 8.28万 | 3.53% | 238.29万 | +5.87% | -35.35% | 0.00% | -35.35% |
Cambria Global Asset Allocation ETFUS GAA | 33.96 | -0.59% | -0.20 | 5,213.00 | 17.69万 | 0.89% | 6,707.10万 | +0.27% | -2.58% | +4.12% | +4.46% |
Cambria Endowment Style ETFUS ENDW | 32.07 | -1.09% | -0.35 | 5,206.00 | 16.73万 | 0.55% | 1.31亿 | -0.93% | -3.40% | +2.83% | +3.67% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 32.25 | -1.04% | -0.34 | 5,202.00 | 16.81万 | 0.52% | 4,095.75万 | -1.50% | -2.39% | -0.69% | -1.36% |
SMITH-MIDLAND CORPUS SMID | 33.25 | -4.43% | -1.54 | 5,192.00 | 17.52万 | 2.72% | 1.76亿 | -9.50% | -1.54% | -2.35% | -8.50% |
Scully RoyaltyUS SRL | 8.61 | -3.04% | -0.27 | 5,181.00 | 4.51万 | 3.04% | 1.31亿 | -5.18% | -4.33% | +35.38% | +0.70% |
Simplify Volt TSLA Revolution ETFUS TESL | 14.52 | -3.14% | -0.47 | 5,178.00 | 7.53万 | 2.13% | 1,923.90万 | -3.20% | -8.95% | -39.35% | -15.83% |
2倍做多PDD ETF-GraniteSharesUS PDDL | 21.85 | -2.65% | -0.59 | 5,178.00 | 11.36万 | 4.06% | 851.97万 | +1.74% | -6.86% | -21.68% | -22.41% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 38.68 | -1.18% | -0.46 | 5,177.00 | 20.16万 | 1.35% | 5,802.00万 | -3.20% | -3.35% | -4.78% | -0.46% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 36.63 | -1.87% | -0.70 | 5,175.00 | 19.00万 | 0.71% | 2,838.69万 | -4.61% | -8.76% | -9.92% | -6.62% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 45.10 | -0.62% | -0.28 | 5,171.00 | 23.36万 | 0.46% | 2.90亿 | -0.97% | -1.12% | +0.42% | -0.31% |