| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Comstock Hldg Cos IncUS CHCI | 18.20 | -2.62% | -0.49 | 5,556.00 | 10.22万 | 3.16% | 1.86亿 | -3.50% | +27.18% | +63.38% | +56.63% |
Trailblazer Acquisition Corp.US BLZRU | 10.15 | -0.29% | -0.03 | 5,551.00 | 5.65万 | 0.29% | 3.49亿 | -0.68% | -0.29% | -0.88% | -0.98% |
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETFUS FIVY | 25.27 | +0.52% | +0.13 | 5,549.00 | 14.03万 | 0.87% | 505.40万 | +4.82% | +3.76% | -17.03% | -17.35% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 107.45 | +1.18% | +1.25 | 5,539.00 | 59.63万 | 1.19% | 1.38亿 | +5.70% | +5.11% | -2.26% | -3.39% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 29.08 | +1.14% | +0.33 | 5,534.00 | 16.05万 | 0.70% | 8,651.33万 | +3.30% | +3.23% | -0.39% | -0.34% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 137.56 | -0.50% | -0.69 | 5,534.00 | 76.20万 | 0.48% | 5.23亿 | -0.44% | +1.06% | -1.04% | +3.28% |
Summit State BankUS SSBI | 13.73 | +0.22% | +0.03 | 5,533.00 | 7.56万 | 0.66% | 9,297.31万 | +1.18% | +5.62% | +5.78% | +18.06% |
SB Financial Group Inc.US SBFG | 22.17 | -1.60% | -0.36 | 5,531.00 | 12.26万 | 1.64% | 1.40亿 | -0.89% | +9.54% | +0.57% | -0.45% |
Hercules Capital, Inc.US HCXY | 24.81 | +0.45% | +0.11 | 5,517.00 | 13.70万 | 0.36% | 0.00 | -1.35% | -1.94% | -1.39% | -2.65% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 24.85 | +0.61% | +0.15 | 5,503.00 | 13.60万 | 1.19% | 0.00 | +1.12% | +0.12% | -1.58% | -0.56% |
2倍做多OSCR ETF-DefianceUS OSCX | 35.71 | +3.80% | +1.31 | 5,499.00 | 18.92万 | 8.37% | 678.45万 | +12.29% | +24.91% | -24.62% | -2.91% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.14 | +0.10% | +0.03 | 5,497.00 | 16.56万 | 0.20% | 1.94亿 | +1.28% | +2.77% | +2.24% | +2.81% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 36.34 | -0.65% | -0.24 | 5,472.00 | 19.89万 | 0.23% | 7,268.01万 | +0.46% | +3.59% | -0.03% | +3.73% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 24.61 | -0.29% | -0.07 | 5,470.00 | 13.46万 | 0.16% | 9,228.11万 | +0.17% | -0.55% | -0.99% | -0.41% |
Prospera Income ETFUS THRV | 24.75 | +0.25% | +0.06 | 5,466.00 | 13.53万 | 0.20% | 525.94万 | +0.79% | +0.16% | -0.30% | +0.51% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.02 | +0.19% | +0.05 | 5,461.00 | 14.73万 | 0.30% | 1.36亿 | +0.78% | +1.18% | +0.82% | +1.30% |
Old National BancorpUS ONBPP | 25.10 | -0.08% | -0.02 | 5,456.00 | 13.67万 | 0.39% | 98.36亿 | 0.00% | +0.40% | -0.52% | +0.72% |
Exicure, Inc.US XCUR | 3.96 | +4.45% | +0.17 | 5,446.00 | 2.08万 | 5.45% | 2,521.89万 | -1.82% | -12.85% | -36.39% | -27.00% |
环球墨非US GMM | 1.51 | -1.31% | -0.02 | 5,442.00 | 8,161.66 | 3.92% | 7,484.78万 | +5.59% | +23.77% | +5.59% | +27.97% |
Fidelity Managed Futures ETFUS FFUT | 58.06 | +0.32% | +0.19 | 5,440.00 | 31.51万 | 0.62% | 1.37亿 | +0.94% | +2.83% | +5.04% | +8.66% |