| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PARNASSUS CORE SELECT ETFUS PRCS | 28.05 | +0.06% | +0.02 | 6,574 | 18.42万 | 1.46% | 1.57亿 | -0.32% | +1.13% | +12.20% | +4.43% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 30.73 | -3.97% | -1.27 | 6,573 | 20.72万 | 4.16% | 2,489.13万 | -4.19% | -4.59% | +5.59% | +1.25% |
ProShares Ultra SmallCap600US SAA | 36.79 | +0.02% | +0.01 | 6,572 | 24.46万 | 1.99% | 2,961.19万 | +4.02% | +8.73% | +36.49% | +42.69% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 39.58 | -0.02% | -0.01 | 6,572 | 26.01万 | 0.78% | 8,233.01万 | -1.34% | -1.09% | +10.50% | +9.33% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 18.91 | +0.05% | +0.01 | 6,563 | 12.40万 | 0.56% | 3.78亿 | +1.02% | -3.37% | -5.83% | -6.15% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 42.71 | -1.14% | -0.49 | 6,553 | 28.04万 | 0.81% | 3,416.81万 | -4.97% | -1.14% | +21.82% | +36.29% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 40.66 | -0.02% | -0.01 | 6,552 | 26.63万 | 0.30% | 1.42亿 | +0.21% | +0.49% | +6.17% | +4.93% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 45.43 | -0.05% | -0.02 | 6,547 | 29.77万 | 0.22% | 4,543.00万 | +0.31% | +0.05% | +0.18% | -0.83% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 25.40 | +0.14% | +0.04 | 6,540 | 16.62万 | 0.51% | 1,142.78万 | +0.45% | -0.21% | +1.24% | +1.58% |
REX-Osprey™ DOGE ETFUS DOJE | 7.02 | +3.41% | +0.23 | 6,539 | 4.52万 | 2.82% | 1,421.91万 | -8.57% | -23.92% | -18.45% | -35.64% |
VanEck Copper and Green Metals ETFUS EMET | 39.90 | -1.26% | -0.51 | 6,537 | 26.17万 | 1.45% | 3,790.14万 | -10.17% | -13.08% | -0.79% | +7.71% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 31.12 | -0.41% | -0.13 | 6,536 | 20.40万 | 0.54% | 6,224.00万 | -1.16% | -1.05% | +7.31% | +5.10% |
Ballast Small/Mid Cap ETFUS MGMT | 50.54 | +0.32% | +0.16 | 6,513 | 32.99万 | 0.77% | 1.78亿 | +0.32% | +4.29% | +12.02% | +14.01% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 55.94 | -0.48% | -0.27 | 6,511 | 36.56万 | 0.57% | 2,685.12万 | -4.65% | -4.64% | +17.18% | +5.71% |
做空NVDA期权收益策略ETF-YieldMaxUS DIPS | 40.50 | +0.24% | +0.10 | 6,508 | 26.39万 | 0.65% | 830.19万 | +4.33% | +3.45% | -19.30% | -21.04% |
2倍做多LMT ETF-DirexionUS LMTL | 30.29 | +0.92% | +0.28 | 6,496 | 20.17万 | 5.06% | 757.33万 | -3.43% | -12.10% | -32.62% | +0.78% |
Anfield Enhanced Market ETFUS AEMS | 12.01 | -0.37% | -0.04 | 6,487 | 7.79万 | 0.41% | 1.69亿 | +0.62% | +1.09% | +19.85% | +15.83% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 31.77 | -0.05% | -0.01 | 6,485 | 20.61万 | 0.60% | 3,255.95万 | +0.15% | +0.75% | +7.67% | +10.63% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 51.35 | +0.02% | +0.01 | 6,481 | 33.28万 | 0.04% | 1.57亿 | +0.05% | +0.25% | +0.76% | -0.01% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 22.01 | +0.14% | +0.03 | 6,457 | 14.21万 | 0.14% | 2.02亿 | +0.20% | +0.36% | -0.01% | -0.68% |