| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
WisdomTree Global High Dividend FundUS DEW | 68.22 | +0.08% | +0.05 | 5,609.00 | 38.28万 | 0.39% | 1.40亿 | +0.62% | +8.32% | +14.24% | +10.77% |
QUANTUMSPHERE ACQUISITION CORP.US QUMS | 10.06 | -0.10% | -0.01 | 5,603.00 | 5.64万 | 0.00% | 1.15亿 | 0.00% | +0.30% | +0.70% | +0.50% |
Allspring Broad Market Core Bond EtfUS AFIX | 25.41 | -0.06% | -0.01 | 5,603.00 | 14.24万 | 0.08% | 1.88亿 | +0.53% | +1.46% | +0.53% | +1.26% |
Intellinetics, Inc.US INLX | 7.85 | -4.10% | -0.33 | 5,596.00 | 4.38万 | 4.77% | 3,513.87万 | -4.18% | -1.32% | -12.25% | -1.65% |
First US Bancshares, Inc.US FUSB | 15.29 | +1.93% | +0.29 | 5,587.00 | 8.37万 | 2.60% | 8,714.84万 | -1.48% | +7.07% | +12.84% | +9.45% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 28.69 | +0.09% | +0.03 | 5,584.00 | 16.06万 | 0.87% | 3,901.84万 | -0.72% | -0.19% | +2.14% | -0.48% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 23.31 | +0.57% | +0.13 | 5,579.00 | 13.04万 | 0.60% | 1,757.57万 | -0.95% | -1.73% | +1.93% | +0.26% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 35.42 | +0.77% | +0.27 | 5,578.00 | 19.77万 | 0.63% | 2,621.08万 | -0.11% | -0.87% | +8.35% | +8.65% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 27.01 | +0.12% | +0.03 | 5,576.00 | 15.07万 | 0.41% | 3,376.25万 | -0.24% | +0.41% | +1.27% | +0.38% |
Scharf Global Opportunity ETFUS GKAT | 43.00 | +1.06% | +0.45 | 5,573.00 | 23.81万 | 0.84% | 1.46亿 | +1.31% | +4.51% | +10.62% | +5.02% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 51.13 | +0.30% | +0.15 | 5,571.00 | 28.51万 | 0.43% | 2.67亿 | -0.42% | +1.01% | +3.49% | +0.72% |
Scinai Immunotherapeutics Ltd.US SCNI | 0.7878 | +2.89% | +0.0221 | 5,570.00 | 4,365.04 | 3.92% | 273.23万 | -1.43% | -8.95% | -20.37% | +10.63% |
SWK Holdings CorpUS SWKH | 16.98 | -1.22% | -0.21 | 5,560.00 | 9.45万 | 0.82% | 2.05亿 | -1.28% | -2.36% | +2.85% | -1.28% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 27.37 | +0.92% | +0.25 | 5,560.00 | 15.22万 | 0.26% | 1,368.51万 | -1.17% | +2.88% | +7.71% | +2.84% |
Defiance Daily Target 2X Long NOK ETFUS LNOK | 26.18 | +2.87% | +0.73 | 5,553.00 | 14.36万 | 2.63% | 157.11万 | +8.38% | 0.00% | 0.00% | +29.82% |
Defiance BMNR Option Income ETFUS YBMN | 15.31 | -0.39% | -0.06 | 5,544.00 | 8.50万 | 1.06% | 229.65万 | -0.75% | -31.72% | 0.00% | -28.72% |
Provident Financial HoldingsUS PROV | 16.15 | +0.81% | +0.13 | 5,543.00 | 8.96万 | 1.62% | 1.03亿 | +1.06% | +1.19% | +6.25% | +1.51% |
Amplify BlackSwan ISWN ETFUS ISWN | 23.04 | +0.29% | +0.07 | 5,543.00 | 12.77万 | 0.43% | 3,628.80万 | +0.78% | +6.36% | +10.27% | +7.28% |
Bloomia HoldingsUS TULP | 3.77 | -3.33% | -0.13 | 5,542.00 | 2.14万 | 7.95% | 667.14万 | -16.04% | -5.51% | +6.80% | +9.28% |
Innovate Corp.US VATE | 5.07 | -1.36% | -0.07 | 5,535.00 | 2.85万 | 3.02% | 6,923.12万 | -6.46% | -8.81% | +1.20% | +12.17% |