| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
大树云US DSY | 3.77 | -1.05% | -0.04 | 5,808 | 2.21万 | 3.41% | 1,791.45万 | -3.58% | -11.50% | -29.40% | -30.83% |
Tennessee Valley AuthorityUS TVE | 23.32 | -0.17% | -0.04 | 5,799 | 13.54万 | 0.54% | 2.56亿 | -0.51% | -0.72% | -0.81% | -4.43% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.40 | +0.56% | +0.18 | 5,793 | 18.79万 | 0.37% | 8,017.76万 | -0.95% | -1.56% | +0.73% | +9.04% |
Sachem Capital CorpUS SCCG | 24.89 | +0.04% | +0.01 | 5,790 | 14.41万 | 0.22% | 11.94亿 | +0.77% | +1.51% | -0.04% | +6.28% |
iShares Morningstar U.S. Equity ETFUS ILCB | 105.94 | +0.86% | +0.90 | 5,781 | 61.34万 | 0.22% | 13.03亿 | -1.12% | -1.79% | +2.04% | +12.25% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 25.04 | +0.08% | +0.02 | 5,774 | 14.46万 | 0.10% | 0 | +0.12% | -0.60% | +0.85% | +1.13% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 31.00 | +0.67% | +0.21 | 5,769 | 17.88万 | 0.00% | 2,604.00万 | -0.25% | -0.86% | -0.40% | +6.86% |
1倍做空NFLX ETF-DirexionUS NFXS | 19.63 | -1.95% | -0.39 | 5,767 | 11.42万 | 1.50% | 343.53万 | +6.41% | +0.56% | -0.89% | +13.67% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.28 | +0.08% | +0.02 | 5,767 | 14.59万 | 0.24% | 9.40亿 | -0.32% | +0.36% | +0.12% | -0.75% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.06 | -0.33% | -0.09 | 5,764 | 15.06万 | 0.76% | 4.43亿 | -0.33% | -0.50% | -0.95% | +0.66% |
ENDRA Life Sciences IncUS NDRA | 5.62 | -2.85% | -0.16 | 5,761 | 3.29万 | 5.01% | 842.89万 | -1.06% | +25.73% | +19.83% | +24.06% |
赫克US HURC | 21.79 | -3.54% | -0.80 | 5,728 | 12.66万 | 4.43% | 1.40亿 | -4.43% | -1.27% | -1.22% | +41.04% |
Sophus Capital Emerging Markets ETFUS EMEM | 26.43 | +1.28% | +0.33 | 5,727 | 15.12万 | 0.50% | 6,078.90万 | +1.09% | +2.55% | -0.77% | +5.30% |
Columbia Select Technology ETFUS SEMI | 38.18 | +0.74% | +0.28 | 5,726 | 21.95万 | 0.74% | 4,104.35万 | +0.38% | -3.12% | -2.43% | +24.64% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.54 | -0.11% | -0.05 | 5,718 | 28.34万 | 0.81% | 1.39亿 | -0.32% | -0.70% | -0.98% | -1.35% |
Fidelity Blue Chip Value ETFUS FBCV | 42.53 | +0.65% | +0.28 | 5,712 | 24.31万 | 0.76% | 1.89亿 | -2.12% | -0.37% | +7.24% | +19.23% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 52.95 | -0.30% | -0.16 | 5,705 | 30.36万 | 1.66% | 1.78亿 | -3.29% | -3.60% | +10.20% | +20.19% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 44.91 | +0.37% | +0.17 | 5,702 | 25.61万 | 0.23% | 3.82亿 | -0.22% | +0.17% | +2.13% | +8.13% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.95 | -0.50% | -0.13 | 5,701 | 14.82万 | 0.40% | 23.11亿 | 0.00% | -0.38% | +0.70% | +0.78% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 47.87 | +0.50% | +0.24 | 5,697 | 27.30万 | 0.19% | 3.78亿 | -0.58% | -0.53% | +1.43% | +5.82% |