| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Guild Holdings CompanyUS GHLD | 13.53 | +0.22% | +0.03 | 1,697.00 | 2.30万 | 0.67% | 8.37亿 | +7.13% | +3.28% | +8.33% | -4.11% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 33.37 | -0.22% | -0.07 | 1,694.00 | 5.65万 | 0.22% | 6,172.53万 | -0.41% | +4.74% | -3.13% | -1.31% |
Zooz Power LtdUS ZOOZ | 1.44 | -1.02% | -0.01 | 1,693.00 | 2,405.83 | 0.00% | 1,746.10万 | -12.05% | -5.11% | -25.65% | -41.13% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 28.13 | +0.18% | +0.05 | 1,691.00 | 4.76万 | 0.25% | 225.04万 | -0.04% | +3.76% | -5.92% | -4.03% |
INNOVATOR HEDGED NASDAQ-100 ETFUS QHDG | 26.01 | +0.57% | +0.15 | 1,689.00 | 4.39万 | 0.23% | 910.18万 | +0.11% | +6.07% | -4.73% | -2.26% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.01 | +0.16% | +0.04 | 1,681.00 | 4.21万 | 0.08% | 0.00 | +0.36% | +1.43% | 0.00% | 0.00% |
FAT Brands IncUS FATBB | 2.97 | -1.00% | -0.03 | 1,681.00 | 4,904.82 | 0.00% | 5,284.43万 | +4.03% | +22.99% | -22.45% | -32.50% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.32 | -0.69% | -0.17 | 1,678.00 | 4.26万 | 0.63% | 0.00 | -0.39% | +0.48% | -0.45% | +0.26% |
Cambria Tax Aware ETFUS TAX | 23.59 | -0.60% | -0.14 | 1,674.00 | 3.95万 | 0.13% | 2,620.85万 | +0.50% | +4.89% | -5.28% | -3.39% |
Haymaker Acquisition Corp 4US HYAC | 11.04 | -0.09% | -0.01 | 1,673.00 | 1.85万 | 0.72% | 3.26亿 | -0.59% | +0.36% | +1.66% | +2.51% |
Optimize Strategy Index EtfUS OPTZ | 28.01 | -0.39% | -0.11 | 1,671.00 | 4.68万 | 0.07% | 1.57亿 | +1.36% | +12.30% | -6.66% | -5.12% |
Themes Uranium & Nuclear ETFUS URAN | 29.87 | +0.44% | +0.13 | 1,666.00 | 4.97万 | 0.57% | 567.44万 | +3.57% | +19.09% | -8.33% | +4.40% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 61.09 | +0.15% | +0.09 | 1,658.00 | 10.14万 | 0.40% | 6,109.01万 | -0.17% | +7.89% | -6.22% | -3.44% |
AdvisorShares STAR Global Buy-WrUS VEGA | 43.47 | +0.29% | +0.12 | 1,657.00 | 7.19万 | 0.97% | 6,216.21万 | +0.17% | +5.73% | -1.96% | +1.18% |
Global X US Cash Flow Kings 100 ETFUS FLOW | 30.13 | +2.32% | +0.68 | 1,656.00 | 5.03万 | 4.96% | 0.00 | +1.34% | +9.90% | -4.29% | -3.82% |
FlexShares STOXX US ESG Select Index FundUS ESG | 135.65 | +0.23% | +0.32 | 1,655.00 | 22.44万 | 0.56% | 1.15亿 | +0.07% | +7.76% | -6.05% | -1.55% |
Overlay Shares Small Cap Equity ETFUS OVS | 30.58 | -0.15% | -0.05 | 1,652.00 | 5.06万 | 0.33% | 978.53万 | +0.37% | +10.19% | -13.24% | -12.34% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 41.47 | -0.24% | -0.10 | 1,640.00 | 6.82万 | 0.55% | 1,078.22万 | -2.17% | +4.38% | -19.81% | -8.98% |
Premium Income 10 Barrier ETFUS JULD | 24.95 | -0.04% | -0.01 | 1,634.00 | 4.08万 | 0.10% | 561.38万 | +0.78% | +5.00% | -1.15% | -0.12% |
VanEck Digital India ETFUS DGIN | 39.93 | +1.89% | +0.74 | 1,628.00 | 6.51万 | 0.69% | 0.00 | -3.28% | +5.97% | -1.94% | -9.98% |