| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Amplify COWS Covered Call ETFUS HCOW | 25.17 | +0.86% | +0.22 | 7,108 | 17.90万 | 0.65% | 1,812.23万 | -2.23% | -3.16% | +4.28% | +4.03% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 35.67 | +0.80% | +0.28 | 7,105 | 25.26万 | 0.76% | 7,134.01万 | -1.57% | -0.43% | +5.87% | +11.89% |
Global X Bitcoin Covered Call ETFUS BCCC | 12.92 | +1.21% | +0.15 | 7,098 | 9.15万 | 0.71% | 904.15万 | -2.22% | +11.19% | +7.04% | -29.78% |
Leverage Shares 2X Long DUOL Daily ETFUS DUOG | 60.12 | +11.50% | +6.20 | 7,094 | 41.43万 | 9.18% | 426.75万 | -4.52% | +26.10% | +32.04% | -48.59% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 41.78 | -0.33% | -0.14 | 7,092 | 29.59万 | 0.60% | 1.04亿 | -1.63% | +0.08% | +4.98% | +12.10% |
MultiSensor AIUS MSAI | 4.89 | +1.66% | +0.08 | 7,090 | 3.49万 | 2.49% | 1,078.54万 | +0.41% | -6.32% | -12.99% | -57.55% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 29.06 | -0.34% | -0.10 | 7,074 | 20.50万 | 1.13% | 7,556.56万 | -3.36% | -6.37% | -13.30% | -4.85% |
TEMA Trading & Prediction Markets ETFUS DICE | 25.12 | +1.16% | +0.29 | 7,073 | 17.70万 | 1.27% | 200.96万 | 0.00% | 0.00% | 0.00% | -2.22% |
Metals Acquisition Corp. IIUS MTAL | 9.95 | -2.45% | -0.25 | 7,066 | 7.19万 | 2.65% | 3.05亿 | -2.64% | -2.26% | -2.83% | -18.51% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.81 | -0.02% | -0.01 | 7,058 | 35.14万 | 0.12% | 1.27亿 | -0.07% | +0.24% | +0.61% | +0.26% |
YOKE CORE ETFUS YOKE | 30.85 | -0.87% | -0.27 | 7,055 | 21.77万 | 0.22% | 2.27亿 | -2.51% | -4.90% | -4.82% | +13.50% |
Franklin FTSE Switzerland ETFUS FLSW | 41.91 | +0.19% | +0.08 | 7,055 | 29.58万 | 0.99% | 7,962.90万 | -4.02% | -4.34% | -3.48% | +1.04% |
Trinity Biotech plcUS TRIB | 7.47 | -3.49% | -0.27 | 7,049 | 5.29万 | 4.26% | 607.39万 | -20.62% | -35.99% | -57.06% | -68.52% |
e家快服US EJH | 1.22 | +1.67% | +0.02 | 7,049 | 8,511.00 | 6.67% | 390.42万 | 0.00% | -29.89% | -28.24% | -93.60% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 54.35 | -0.36% | -0.20 | 7,048 | 38.32万 | 0.44% | 2.15亿 | -0.70% | -0.71% | +2.95% | +9.67% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 73.36 | +0.06% | +0.05 | 7,045 | 51.67万 | 0.29% | 3,814.72万 | -1.02% | -2.01% | -2.44% | -1.90% |
iShares S&P Global Materials SecUS MXI | 110.54 | -1.35% | -1.51 | 7,041 | 77.63万 | 0.88% | 3.98亿 | -4.12% | -0.68% | -0.81% | +14.38% |
iShares MSCI Emerging Markets SmUS EEMS | 75.05 | -1.76% | -1.34 | 7,040 | 52.91万 | 0.69% | 3.83亿 | -2.89% | -0.46% | -1.82% | +11.21% |
Pluri Inc.US PLUR | 1.24 | +5.08% | +0.06 | 7,023 | 8,565.00 | 14.81% | 1,530.74万 | -8.82% | -22.50% | -44.89% | -58.53% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 34.79 | -0.17% | -0.06 | 6,985 | 24.31万 | 0.57% | 1.83亿 | -1.66% | -2.97% | +0.05% | +12.04% |