| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Key Tronic CorporationUS KTCC | 2.75 | +0.37% | +0.01 | 5,165.00 | 1.40万 | 2.19% | 2,986.30万 | +1.85% | +2.61% | +1.85% | -1.43% |
智慧树新兴市场公司债券基金US EMCB | 66.59 | -0.05% | -0.03 | 5,165.00 | 34.34万 | 0.80% | 9,988.50万 | +0.61% | +0.34% | -0.80% | -0.55% |
星图国际US YIBO | 1.00 | +8.10% | +0.07 | 5,155.00 | 4,920.42 | 9.62% | 5,923.42万 | +16.28% | +1.06% | -13.79% | +5.26% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 63.88 | +0.42% | +0.27 | 5,149.00 | 32.85万 | 0.34% | 2.62亿 | -0.34% | +6.35% | +5.49% | +8.99% |
VanEck Energy Income ETFUS EINC | 113.41 | -0.22% | -0.25 | 5,147.00 | 58.36万 | 1.35% | 1.38亿 | -1.59% | -2.21% | +15.71% | +17.83% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 28.49 | +0.43% | +0.12 | 5,131.00 | 14.58万 | 0.63% | 7,806.26万 | +5.03% | +7.66% | +4.88% | +3.72% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 44.12 | +0.02% | +0.01 | 5,124.00 | 22.60万 | 0.43% | 1.85亿 | +3.56% | +7.22% | +3.82% | +2.86% |
Brookstone Intermediate Bond ETFUS BAMB | 26.33 | -0.06% | -0.01 | 5,122.00 | 13.48万 | 0.08% | 6,212.70万 | +0.02% | +0.02% | +0.38% | -0.17% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 35.24 | +0.57% | +0.20 | 5,112.00 | 17.98万 | 0.40% | 9,726.05万 | +2.30% | +3.49% | +1.93% | +4.79% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 18.29 | +0.47% | +0.09 | 5,099.00 | 9.21万 | 2.03% | 1,828.99万 | +3.44% | +2.04% | -15.47% | -14.59% |
Cabana Target Drawdown 10 ETFUS TDSC | 26.73 | +0.34% | +0.09 | 5,090.00 | 13.59万 | 0.17% | 1.02亿 | +1.04% | +2.06% | +4.14% | +5.75% |
GraniteShares YieldBoost QBTS ETFUS QBY | 10.04 | +0.32% | +0.03 | 5,085.00 | 5.11万 | 0.82% | 130.46万 | +4.97% | -7.00% | -39.61% | -48.63% |
Alger Russell Innovation ETFUS INVN | 19.36 | +0.97% | +0.19 | 5,074.00 | 9.82万 | 0.38% | 1,113.41万 | +6.16% | +2.39% | -5.86% | -10.54% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 48.21 | +0.23% | +0.11 | 5,066.00 | 24.45万 | 2.10% | 1,301.68万 | -1.95% | -2.09% | -21.61% | -42.61% |
Aethlon Medical IncUS AEMD | 2.32 | 0.00% | 0.00 | 5,057.00 | 1.17万 | 2.59% | 364.03万 | +4.50% | +3.57% | -14.07% | -16.25% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 43.58 | +0.15% | +0.07 | 5,053.00 | 22.01万 | 0.23% | 3.22亿 | +1.55% | +4.87% | +2.22% | +5.20% |
STKd 100% NVDA & 100% AMD ETFUS LAYS | 58.28 | +6.87% | +3.75 | 5,027.00 | 28.87万 | 0.65% | 582.76万 | +25.88% | +49.24% | +24.41% | +27.29% |
Advisorshares Hvac And Industrials ETFUS HVAC | 37.89 | -1.10% | -0.42 | 5,023.00 | 19.12万 | 1.64% | 833.58万 | +0.82% | +10.60% | +11.61% | +22.42% |
Touchstone International Equity ETFUS TLCI | 25.74 | -0.67% | -0.17 | 5,016.00 | 12.96万 | 0.63% | 1.06亿 | +0.55% | +3.54% | -2.73% | -1.31% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 34.01 | -0.08% | -0.03 | 5,014.00 | 17.06万 | 0.24% | 6,326.16万 | +1.41% | +3.44% | +2.97% | +3.32% |