| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ProShares Ultra MSCI JapanUS EZJ | 60.62 | +0.34% | +0.20 | 5,074.00 | 30.38万 | 2.00% | 1,394.26万 | +0.02% | +7.59% | +4.67% | +16.89% |
Apollomics IncUS APLM | 14.27 | -6.12% | -0.93 | 5,072.00 | 7.30万 | 1.64% | 3,058.49万 | -7.34% | -26.82% | -31.23% | -23.67% |
FMY基金US FMY | 12.05 | -0.08% | -0.01 | 5,053.00 | 6.11万 | 1.08% | 5,076.80万 | +0.42% | +3.43% | -1.67% | -0.82% |
American Strategic InvestmentUS NYC | 7.91 | +0.38% | +0.03 | 5,050.00 | 4.21万 | 9.58% | 2,114.30万 | -1.86% | -5.95% | -22.60% | -4.57% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 55.44 | +0.71% | +0.39 | 5,044.00 | 27.90万 | 0.51% | 1.14亿 | +3.53% | +4.33% | +2.36% | +4.31% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 26.30 | -2.72% | -0.74 | 5,041.00 | 13.35万 | 1.95% | 2,038.25万 | -4.89% | -1.56% | +4.98% | +8.14% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 23.06 | +0.31% | +0.07 | 5,040.00 | 11.61万 | 0.57% | 368.88万 | +1.34% | +2.58% | -6.68% | -7.04% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.20 | +0.16% | +0.08 | 5,037.00 | 24.77万 | 0.16% | 1.16亿 | +0.48% | +0.55% | -1.20% | -0.98% |
iShares Barclays Agency Bond FunUS AGZ | 109.84 | -0.13% | -0.14 | 5,036.00 | 55.33万 | 0.06% | 5.49亿 | +0.00% | -0.05% | -0.42% | -0.37% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 39.05 | +0.14% | +0.05 | 5,033.00 | 19.65万 | 0.56% | 3,904.50万 | +3.65% | +6.42% | +9.28% | +16.85% |
GraniteShares 2x Long ETOR Daily ETFUS ETRL | 12.00 | +14.12% | +1.48 | 5,030.00 | 5.85万 | 7.65% | 167.99万 | +41.55% | +37.71% | +24.45% | -2.88% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 37.40 | -0.18% | -0.07 | 5,026.00 | 18.77万 | 0.91% | 1,122.02万 | +1.10% | +0.59% | -8.91% | -4.65% |
Invesco Core Fixed Income ETFUS GTOC | 25.31 | -0.12% | -0.03 | 5,023.00 | 12.71万 | 0.02% | 1.89亿 | +0.28% | -0.20% | -0.52% | -0.24% |
Garden Stage Ltd.US GSIW | 23.70 | +6.28% | +1.40 | 5,017.00 | 11.77万 | 5.11% | 2,583.30万 | +30.22% | +28.32% | -19.77% | -8.28% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 27.77 | -0.07% | -0.02 | 5,014.00 | 13.91万 | 0.65% | 1.42亿 | +2.51% | +2.06% | -0.11% | +4.05% |
Lifeward LtdUS LFWD | 6.64 | +0.15% | +0.01 | 5,000.00 | 3.25万 | 5.86% | 2,513.04万 | +2.79% | -12.17% | -19.81% | -4.04% |
American Century U.S. Quality Value ETFUS VALQ | 65.69 | +0.07% | +0.05 | 4,995.00 | 32.78万 | 0.56% | 3.02亿 | -0.10% | -0.51% | -3.82% | -0.67% |
众巢医学US ZCMD | 2.03 | +3.57% | +0.07 | 4,983.00 | 9,877.81 | 6.89% | 780.38万 | +5.14% | +10.33% | -48.99% | -43.61% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 25.19 | +0.06% | +0.01 | 4,975.00 | 12.54万 | 0.16% | 4,345.28万 | +0.23% | +0.50% | -0.32% | +0.44% |
First Trust Merger Arbitrage ETFUS MARB | 20.83 | +0.05% | +0.01 | 4,968.00 | 10.34万 | 0.34% | 2,499.60万 | +0.34% | +1.21% | +0.74% | +0.92% |