| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Fifth Third BancorpUS FITBM | 26.02 | +0.04% | +0.01 | 1,074.00 | 2.80万 | 0.04% | 1,040.80万 | -0.12% | 0.00% | 0.00% | +0.85% |
Eagle Financial Services, Inc.US EFSI | 38.81 | +0.03% | +0.01 | 1,074.00 | 4.15万 | 0.00% | 2.10亿 | +0.13% | +21.17% | -1.40% | -2.48% |
Aptus Large Cap Upside ETFUS UPSD | 26.80 | +0.22% | +0.06 | 1,071.00 | 2.87万 | 0.19% | 9,714.96万 | +1.68% | +1.98% | +1.28% | +0.07% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 30.19 | -0.09% | -0.03 | 1,069.00 | 3.23万 | 0.15% | 8,906.05万 | +0.75% | +2.59% | +2.13% | +3.92% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 39.46 | -0.05% | -0.02 | 1,066.00 | 4.21万 | 0.38% | 4,616.82万 | +1.61% | +7.22% | +4.60% | +6.84% |
Everbright Digital Holding LimitedUS EDHL | 2.68 | 0.00% | 0.00 | 1,063.00 | 2,782.68 | 3.36% | 446.56万 | +1.52% | -14.10% | -40.83% | -55.35% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 18.85 | -0.85% | -0.16 | 1,057.00 | 2.00万 | 0.81% | 1,130.70万 | +3.36% | +4.04% | -18.98% | -16.78% |
Amplify Seymour Cannabis ETFUS CNBS | 24.33 | -1.50% | -0.37 | 1,055.00 | 2.56万 | 0.00% | 7,998.41万 | +3.62% | +5.15% | -11.33% | -14.24% |
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 99.21 | +0.03% | +0.03 | 1,054.00 | 10.46万 | 0.00% | 3.21亿 | +0.11% | +0.29% | 0.00% | +0.23% |
U.S. Small Cap Equity Active ETFUS RUSC | 34.58 | +0.05% | +0.02 | 1,051.00 | 3.63万 | 0.17% | 5,477.47万 | +1.66% | +9.31% | +5.51% | +11.12% |
华通金融US WTF | 3.80 | -3.06% | -0.12 | 1,050.00 | 3,863.04 | 13.01% | 1.83亿 | +14.11% | +20.25% | +11.76% | +15.15% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 28.67 | +0.05% | +0.02 | 1,050.00 | 3.01万 | 0.02% | 1.49亿 | +0.56% | +1.54% | +1.65% | +1.67% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 52.22 | +0.24% | +0.13 | 1,050.00 | 5.48万 | 0.11% | 1.46亿 | +3.36% | +8.19% | +8.74% | +12.22% |
Ark Restaurants CorpUS ARKR | 7.00 | 0.00% | 0.00 | 1,050.00 | 7,379.75 | 0.00% | 2,524.31万 | +0.72% | +1.89% | +7.69% | +4.40% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 33.87 | +0.06% | +0.02 | 1,049.00 | 3.55万 | 0.15% | 1.51亿 | +1.10% | +4.38% | +2.05% | +9.08% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 27.74 | -0.07% | -0.02 | 1,047.00 | 2.92万 | 0.00% | 1,997.28万 | +0.85% | +4.28% | +3.78% | +7.30% |
元保US YB | 17.98 | -3.49% | -0.65 | 1,045.00 | 1.92万 | 2.25% | 8.29亿 | -5.12% | -7.65% | -15.94% | -11.25% |
Trueshares Structured Outcome (July) ETFUS JULZ | 42.86 | 0.00% | 0.00 | 1,044.00 | 4.49万 | 0.00% | 3,428.58万 | +2.75% | +4.27% | +2.69% | +1.75% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 94.93 | -1.47% | -1.42 | 1,044.00 | 9.95万 | 0.00% | 2.04亿 | +1.67% | +2.74% | -1.71% | +6.09% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 14.66 | -1.31% | -0.19 | 1,043.00 | 1.53万 | 0.20% | 1,392.61万 | +2.03% | +8.36% | -11.58% | -2.20% |