| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust Small Cap Growth AlpUS FYT | 63.96 | -1.04% | -0.67 | 4,752.00 | 30.41万 | 1.24% | 1.79亿 | -4.50% | -1.56% | +0.25% | +12.83% |
C&F金融US CFFI | 74.74 | +3.56% | +2.57 | 4,749.00 | 34.96万 | 3.52% | 2.43亿 | +1.00% | -4.79% | -3.61% | +2.96% |
Bancreek US Large Cap ETFUS BCUS | 35.05 | -0.14% | -0.05 | 4,740.00 | 16.61万 | 0.60% | 1.06亿 | -2.15% | +0.55% | +4.72% | +8.59% |
The Free Markets ETFUS FMKT | 22.63 | -0.20% | -0.04 | 4,733.00 | 10.71万 | 0.64% | 1,493.58万 | -0.13% | +3.24% | +3.13% | +4.89% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 46.09 | -0.60% | -0.28 | 4,730.00 | 21.86万 | 2.11% | 460.87万 | -0.46% | +0.18% | 0.00% | -8.61% |
Karbon Capital PartnersUS KBONU | 10.23 | +0.10% | +0.01 | 4,723.00 | 4.83万 | 0.20% | 3.92亿 | +0.10% | 0.00% | +0.20% | +1.64% |
Mastech HoldingsUS MHH | 7.18 | 0.00% | 0.00 | 4,715.00 | 3.36万 | 1.53% | 8,514.33万 | +0.98% | +4.89% | +8.79% | +2.87% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 27.00 | +0.76% | +0.20 | 4,714.00 | 12.71万 | 1.64% | 3,726.76万 | -1.02% | +2.13% | +7.71% | +2.01% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 31.35 | +0.41% | +0.13 | 4,708.00 | 14.68万 | 0.89% | 188.09万 | +0.82% | +10.74% | +14.28% | +21.13% |
Columbia Select Technology ETFUS SEMI | 37.56 | +1.47% | +0.54 | 4,700.00 | 17.54万 | 1.90% | 4,601.59万 | +2.89% | +12.64% | +22.67% | +22.63% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 32.00 | -0.37% | -0.12 | 4,695.00 | 15.01万 | 0.70% | 8,481.17万 | -1.14% | -0.31% | -2.69% | +10.02% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 50.08 | +0.11% | +0.05 | 4,676.00 | 23.41万 | 0.18% | 4.62亿 | +0.24% | +2.01% | +3.44% | +4.93% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 24.39 | +0.14% | +0.03 | 4,664.00 | 11.35万 | 1.23% | 682.92万 | +0.11% | +1.37% | -3.33% | +3.10% |
Ultra纳斯达克生物科US BIB | 86.00 | +1.06% | +0.90 | 4,649.00 | 39.40万 | 2.67% | 7,998.00万 | -0.43% | -2.24% | -0.23% | +7.80% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.46 | -0.66% | -0.17 | 4,641.00 | 11.85万 | 0.78% | 7,714.27万 | -0.52% | -0.66% | -1.74% | -0.89% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 66.39 | -0.14% | -0.09 | 4,639.00 | 30.72万 | 0.47% | 6,041.49万 | -0.81% | +2.24% | +2.06% | +5.98% |
GDL FundUS GDL | 8.46 | -0.24% | -0.02 | 4,639.00 | 3.93万 | 0.59% | 9,271.80万 | -0.24% | +0.28% | -0.24% | -0.12% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 52.67 | +2.23% | +1.15 | 4,636.00 | 24.38万 | 1.26% | 1.79亿 | -0.24% | +8.37% | +11.02% | +23.50% |
ClearOne通讯US CLRO | 3.30 | 0.00% | 0.00 | 4,635.00 | 1.49万 | 6.06% | 882.88万 | +1.23% | +17.44% | -46.60% | -35.17% |
ProShares Ultra MSCI BrazilUS UBR | 33.42 | -7.65% | -2.77 | 4,625.00 | 15.67万 | 6.53% | 406.24万 | -15.02% | -21.98% | -8.79% | +26.76% |