| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Matthews Emerging Markets EX China Active EtfUS MEMX | 32.69 | -0.11% | -0.03 | 2,583.00 | 8.45万 | 0.58% | 3,530.98万 | +1.37% | +6.57% | +19.31% | +12.79% |
Global X Norway ETFUS NORW | 29.05 | -0.68% | -0.20 | 2,567.00 | 7.44万 | 1.63% | 5,769.65万 | -1.19% | -0.55% | +9.91% | +23.80% |
ARGENT MID CAP ETFUS AMID | 33.57 | +0.93% | +0.31 | 2,565.00 | 8.55万 | 1.35% | 1.03亿 | +1.70% | +4.09% | +9.60% | -1.63% |
Direxion Daily Travel & Vacation Bull 2X SharesUS OOTO | 17.40 | +3.39% | +0.57 | 2,551.00 | 4.42万 | 2.43% | 0.00 | +6.26% | +12.00% | +42.02% | -8.62% |
MURANO GLOBAL INVESTMENTS LIMITEDUS MRNO | 11.21 | +6.26% | +0.66 | 2,547.00 | 2.83万 | 1.61% | 8.89亿 | +20.28% | +6.10% | +18.00% | +9.47% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 28.24 | +1.14% | +0.32 | 2,536.00 | 7.17万 | 0.11% | 762.47万 | +1.90% | +3.34% | +9.86% | +4.28% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 34.96 | +0.57% | +0.20 | 2,525.00 | 8.82万 | 0.35% | 6,117.39万 | +0.61% | +1.82% | +7.72% | +3.98% |
Brookfield Business PartnersUS BBU | 26.14 | +0.81% | +0.21 | 2,519.00 | 6.55万 | 1.06% | 23.28亿 | -2.35% | +5.06% | +13.85% | +11.61% |
WisdomTree U.S. Corporate Bond FundUS QIG | 44.71 | +0.05% | +0.02 | 2,510.00 | 11.25万 | 0.45% | 1,788.51万 | +0.28% | +1.63% | +0.33% | +1.97% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 25.72 | -0.14% | -0.04 | 2,510.00 | 6.46万 | 0.15% | 2,572.11万 | -0.82% | +0.03% | -1.41% | +3.17% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 124.36 | +1.26% | +1.54 | 2,504.00 | 31.20万 | 0.37% | 9,326.87万 | +3.67% | +3.18% | +11.89% | +4.72% |
HSBC Holdings plc ADRhedgedUS HSBH | 64.48 | -0.94% | -0.61 | 2,502.00 | 16.16万 | 0.34% | 0.00 | -1.60% | -0.97% | +8.55% | +14.40% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 25.73 | -0.40% | -0.10 | 2,500.00 | 6.43万 | 0.23% | 7,911.85万 | +0.67% | +2.72% | +11.64% | +5.45% |
ProShares Long Online/Short Stores ETFUS CLIX | 51.86 | -0.34% | -0.18 | 2,485.00 | 12.85万 | 0.86% | 907.60万 | +0.80% | +3.54% | +18.33% | +13.33% |
Grupo Simec S.A. de C.V. ADSUS SIM | 28.30 | +4.81% | +1.30 | 2,482.00 | 7.09万 | 5.59% | 43.49亿 | +7.89% | +3.28% | +8.85% | +4.24% |
STKd 100% MSTR & 100% COIN ETFUS APED | 27.76 | -12.17% | -3.85 | 2,477.00 | 7.33万 | 9.05% | 0.00 | +9.33% | +31.01% | +120.89% | +47.27% |
LifeX 2035 Term Income ETFUS LDDR | 87.01 | -0.10% | -0.09 | 2,471.00 | 21.50万 | 0.09% | 2.72亿 | +0.26% | +0.34% | -0.78% | -4.24% |
Pacer Trendpilot European Index ETFUS PTEU | 28.64 | -0.36% | -0.10 | 2,468.00 | 7.05万 | 0.94% | 3,722.95万 | +0.87% | +1.37% | +6.52% | +19.62% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 22.56 | -0.75% | -0.17 | 2,461.00 | 5.56万 | 0.40% | 0.00 | +1.43% | +4.80% | +13.33% | +13.33% |
Draco Evolution AI ETFUS DRAI | 27.53 | -0.80% | -0.22 | 2,454.00 | 6.78万 | 0.40% | 1,431.51万 | +2.62% | +9.62% | +21.28% | +19.77% |