本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

AllianzIM U.S. Large Cap Buffer10 Jan ETF

US

JANT

37.78-0.02%-0.012,676.0010.10万0.42%1.59亿+1.16%+3.23%+10.52%+4.71%

AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029

US

MITN

25.400.00%0.002,672.006.76万0.79%0.00+0.67%+1.44%+0.75%+1.15%

STKd 100% MSTR & 100% COIN ETF

US

APED

27.76-12.17%-3.852,667.007.89万9.05%0.00+9.33%+31.01%+120.89%+47.27%

NYLI Candriam International Equity ETF

US

IQSI

33.11-0.26%-0.092,663.008.82万0.27%2.09亿+1.32%-0.61%+11.32%+16.08%

Pearl Diver Credit Co LLC

US

PDCC

17.95-0.17%-0.032,662.004.80万0.85%1.22亿-0.83%+3.76%-4.01%-12.22%

KraneShares Hedgeye Hedged Equity Index ETF

US

KSPY

26.60+0.07%+0.022,658.007.07万0.15%1,862.22万+0.35%+2.65%+6.86%+3.97%

GDEV Inc

US

GDEV

15.19+0.73%+0.112,650.004.12万2.06%2.75亿-5.18%-1.94%+47.61%-21.46%

詹姆斯金融银行

US

BOTJ

14.01-0.36%-0.052,647.003.72万1.00%6,365.22万-1.68%-2.03%-3.91%-11.72%

EDC Publishing

US

EDUC

1.33-0.75%-0.012,646.003,530.092.12%1,141.57万+0.76%-5.67%+2.31%-19.39%

Eagle Capital Growth Fund Inc

US

GRF

9.88+0.20%+0.022,644.002.60万1.72%3,920.22万+1.13%-0.18%+0.36%+1.33%

T. Rowe Price Health Care ETF

US

TMED

25.16+1.37%+0.342,626.006.57万0.75%1,006.20万+1.83%0.00%0.00%+0.58%

FT VEST EMERGING MARKETS BUFFER ETF - MARCH

US

TMAR

21.04+0.06%+0.012,626.005.62万5.75%315.60万+0.61%+4.11%+8.42%+6.69%

WisdomTree International Multifactor Fund

US

DWMF

31.45+0.12%+0.042,612.008.22万0.26%3,774.12万-0.63%-1.29%+7.47%+16.83%

AIM ImmunoTech Inc.

US

AIM

9.00+4.01%+0.352,610.002.33万6.01%687.58万-3.26%0.00%0.00%+24.96%

iShares iBonds Dec 2031 Term Muni Bond ETF

US

IBMT

25.36+0.06%+0.022,608.006.62万0.30%0.00+0.10%+1.02%+0.98%+1.38%

Innovator Equity Defined Protection ETF - 2 Yr to January 2026

US

AJAN

27.04+0.11%+0.032,599.007.02万0.15%4,799.62万+0.25%+1.09%+3.89%+3.03%

FTAIM

US

FTAIM

26.75-0.30%-0.082,593.006.94万1.03%27.43亿-0.63%-0.54%+4.09%-0.19%

Amplify COWS Covered Call ETF

US

HCOW

23.26+1.88%+0.432,592.006.04万2.36%1,186.26万+1.22%+5.97%+3.12%-8.96%

ProShares二倍做多高收益ETF

US

UJB

76.53-0.14%-0.112,586.0019.80万0.18%841.87万+0.68%+2.72%+7.02%+5.84%

TEMA LUXURY ETF

US

LUX

23.16+5.17%+1.142,585.005.93万1.65%277.95万+5.96%+3.79%+14.23%+5.29%