| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 34.50 | -1.19% | -0.41 | 1,531.00 | 5.28万 | 0.00% | 828.00万 | +1.44% | +2.67% | +8.24% | +0.97% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 39.26 | -1.68% | -0.67 | 1,527.00 | 6.02万 | 0.90% | 7,950.17万 | -1.43% | -1.50% | +11.32% | +4.92% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 24.81 | -0.34% | -0.09 | 1,525.00 | 3.79万 | 0.16% | 5,706.07万 | -0.18% | +0.16% | +0.80% | -0.29% |
Alpha Technology Group LimitedUS ATGL | 25.42 | -1.66% | -0.43 | 1,521.00 | 3.81万 | 0.00% | 4.18亿 | +2.83% | -2.19% | -25.01% | +79.77% |
iShares MSCI Global Quality Factor ETFUS AQLT | 24.92 | -1.51% | -0.38 | 1,519.00 | 3.79万 | 0.59% | 1.92亿 | -0.68% | +1.54% | +4.45% | +3.15% |
库客音乐US KUKE | 2.99 | -2.61% | -0.08 | 1,518.00 | 4,536.19 | 0.65% | 8,477.93万 | -2.29% | -29.98% | +43.06% | -24.28% |
Xtrackers MSCI EAFE Selection Equity ETFUS EASG | 33.53 | -1.38% | -0.47 | 1,515.00 | 5.10万 | 0.68% | 5,867.40万 | -0.27% | +2.68% | +4.73% | +14.27% |
INNOVATOR PREMIUM INCOME 9 BUFFER ETF - OCTOBERUS HOCT | 23.78 | -0.25% | -0.06 | 1,513.00 | 3.60万 | 0.25% | 772.87万 | -0.14% | +0.00% | +0.38% | -0.14% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 76.51 | -1.26% | -0.98 | 1,510.00 | 11.57万 | 0.20% | 1.68亿 | +0.50% | +1.65% | +0.76% | +6.92% |
The BeeHive FundUS BEEX | 23.41 | -0.23% | -0.05 | 1,509.00 | 3.53万 | 0.04% | 1.66亿 | +0.33% | +2.19% | +3.69% | +3.42% |
Genfit S.A.US GNFT | 4.10 | +1.74% | +0.07 | 1,507.00 | 6,263.20 | 1.99% | 2.04亿 | +1.86% | +3.02% | +13.57% | +10.36% |
LHA Market State Tactical Beta ETFUS MSTB | 36.14 | -1.04% | -0.38 | 1,503.00 | 5.44万 | 0.27% | 1.47亿 | -0.73% | +0.81% | +10.50% | +6.92% |
Columbia Short Duration High Yield EtfUS HYSD | 20.14 | 0.00% | 0.00 | 1,500.00 | 3.02万 | 0.00% | 1.01亿 | +0.25% | +0.22% | +0.73% | +1.06% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 34.01 | -0.91% | -0.31 | 1,499.00 | 5.10万 | 0.21% | 2,517.01万 | -0.73% | +0.98% | +3.66% | +13.11% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 21.61 | -0.88% | -0.19 | 1,490.00 | 3.23万 | 0.53% | 1,026.64万 | -0.61% | +0.02% | +0.02% | +0.93% |
iShares Large Cap Max Buffer Dec ETFUS DMAX | 25.51 | -0.24% | -0.06 | 1,485.00 | 3.80万 | 0.30% | 0.00 | -0.10% | +0.57% | +2.14% | +1.65% |
Principal Real Estate Active Opportunities ETFUS BYRE | 25.36 | -0.81% | -0.21 | 1,481.00 | 3.75万 | 0.74% | 1,471.06万 | -0.14% | +0.24% | -0.62% | +3.36% |
Imperial Petroleum IncUS IMPPP | 25.00 | +0.20% | +0.05 | 1,476.00 | 3.69万 | 0.00% | 8.60亿 | +0.75% | +2.84% | +0.73% | +0.97% |
Defiance Gold Enhanced Options Income ETFUS GLDY | 18.62 | +0.81% | +0.15 | 1,476.00 | 2.75万 | 0.43% | 0.00 | +2.53% | 0.00% | 0.00% | -7.59% |
MicroSectors Travel 3x Leveraged ETNUS FLYU | 40.39 | -9.42% | -4.20 | 1,471.00 | 6.05万 | 3.61% | 646.24万 | -13.44% | -12.28% | +6.82% | -28.64% |