| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco High Yield Systematic Bond ETFUS GTOQ | 21.69 | +0.58% | +0.13 | 4,446 | 9.63万 | 0.23% | 1.76亿 | +0.25% | -2.54% | -2.67% | -4.26% |
Brookstone Growth Stock ETFUS BAMG | 46.06 | +0.96% | +0.44 | 4,443 | 20.46万 | 0.04% | 1.38亿 | +2.20% | +3.75% | +3.87% | +14.78% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 21.38 | +0.43% | +0.09 | 4,440 | 9.52万 | 0.66% | 1,603.50万 | +0.06% | -6.06% | -6.34% | +2.08% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 37.04 | +0.21% | +0.08 | 4,440 | 16.47万 | 0.46% | 4,036.82万 | +2.14% | -5.09% | -0.02% | +11.32% |
比特币&以太币期货ETF-CoinSharesUS BTF | 23.66 | +1.58% | +0.37 | 4,437 | 10.49万 | 4.16% | 1,703.47万 | +2.61% | +9.35% | +41.76% | -9.35% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.99 | +0.15% | +0.04 | 4,436 | 11.52万 | 0.12% | 4,548.26万 | +0.54% | +1.54% | +3.90% | +11.17% |
Leverage Shares 2X Long ENTG Daily ETFUS ENTL | 9.91 | +0.71% | +0.07 | 4,428 | 4.41万 | 1.93% | 24.78万 | +16.62% | +35.94% | +28.86% | -20.40% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 44.81 | +0.83% | +0.37 | 4,427 | 19.89万 | 0.47% | 8,513.90万 | +1.75% | -2.79% | -6.61% | +4.40% |
JPMorgan Flexible Income ETFUS JFLI | 53.27 | +0.47% | +0.25 | 4,404 | 23.45万 | 0.12% | 4,794.30万 | +0.57% | -1.12% | -0.41% | +5.10% |
Embotelladora AndinaUS AKO.B | 30.56 | +2.78% | +0.83 | 4,397 | 13.46万 | 1.41% | 48.28亿 | +0.41% | +3.58% | -0.15% | +9.52% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 73.99 | +0.46% | +0.34 | 4,396 | 32.52万 | 0.16% | 1.11亿 | +1.66% | +0.42% | +3.14% | +13.51% |
Bluemonte Diversified Income ETFUS BLUI | 24.79 | +0.24% | +0.06 | 4,396 | 10.89万 | 0.12% | 1.14亿 | +0.08% | -3.28% | -3.50% | -1.90% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.63 | +0.38% | +0.12 | 4,392 | 13.89万 | 0.16% | 4,807.76万 | +0.88% | +0.99% | +2.02% | +7.36% |
Air Industries GroupUS AIRI | 2.59 | +4.66% | +0.12 | 4,392 | 1.15万 | 4.77% | 1,253.90万 | +1.37% | +0.58% | -3.90% | -15.80% |
Sera Prognostics, Inc.US SERA | 2.05 | +2.50% | +0.05 | 4,388 | 9,159.00 | 5.00% | 8,087.14万 | +1.99% | +1.99% | +6.77% | -30.51% |
Serina Therapeutics, Inc.US SER | 2.04 | 0.00% | 0.00 | 4,387 | 8,977.05 | 3.11% | 5,181.70万 | -1.92% | -18.40% | -0.49% | +6.64% |
Themes Copper Miners ETFUS COPA | 53.51 | +0.29% | +0.15 | 4,385 | 23.34万 | 2.01% | 1,284.24万 | +0.59% | -8.69% | +16.02% | +23.85% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 59.93 | -0.09% | -0.06 | 4,384 | 26.27万 | 0.20% | 1.56亿 | +0.48% | -1.55% | -0.42% | +8.43% |
Brookfield Property Partners LPUS BPYPN | 13.42 | -0.30% | -0.04 | 4,383 | 5.89万 | 0.59% | 1.54亿 | +0.52% | -2.04% | -3.73% | +0.90% |
Pacer American Energy Independence ETFUS USAI | 45.43 | +1.42% | +0.64 | 4,381 | 19.83万 | 1.35% | 1.16亿 | +4.29% | -5.45% | -3.03% | +19.08% |