美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Stifel Financial Corp US SFB	20.50	0.00%	0.00	0.00	0.00	0.00%	14.07亿	-1.35%	+5.51%	-6.01%	+0.24%
TrueShares Structured Outcome (September) ETF US SEPZ	38.40	0.00%	0.00	0.00	0.00	0.00%	1.05亿	+3.21%	+8.57%	-2.51%	+0.64%
AllianzIM U.S. Large Cap Buffer20 Sep ETF US SEPW	29.37	0.00%	0.00	0.00	0.00	0.00%	7,195.65万	+2.22%	+5.64%	-0.41%	+1.61%
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF US SEPU	25.78	0.00%	0.00	0.00	0.00	0.00%	2,449.38万	+2.98%	+5.21%	-3.27%	+0.05%
AllianzIM U.S. Large Cap Buffer10 Sep ETF US SEPT	30.99	0.00%	0.00	0.00	0.00	0.00%	1,936.94万	+3.07%	+8.27%	-1.58%	+1.31%
PGIM S&P 500 Buffer 12 ETF - September US SEPP	27.21	0.00%	0.00	0.00	0.00	0.00%	870.85万	+2.98%	+7.31%	-1.55%	+0.49%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0.00	0.00	0.00%	5,936.87万	0.00%	0.00%	0.00%	0.00%
Suncoast Select Growth ETF US SEMG	25.24	0.00%	0.00	0.00	0.00	0.00%	25.24万	0.00%	0.00%	0.00%	-0.69%
Superior Drilling Products Inc US SDPI	1.01	0.00%	0.00	0.00	0.00	0.00%	3,069.52万	0.00%	0.00%	0.00%	0.00%
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.00	0.00	0.00	0.00%	4,169.26万	0.00%	0.00%	-14.85%	-19.71%
Siddhi Acquisition Corp. US SDHIU	10.14	0.00%	0.00	0.00	0.00	0.00%	3.07亿	+0.40%	+0.90%	+1.40%	+1.40%
AB Short Duration Income ETF US SDFI	35.64	0.00%	0.00	0.00	0.00	0.00%	1.17亿	+0.35%	+0.54%	+0.66%	+1.09%
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF US SDCP	25.81	0.00%	0.00	0.00	0.00	0.00%	1,097.05万	-0.11%	-0.12%	-0.23%	-0.01%
Simplify US Small Cap PLUS Income ETF US SCY	22.69	0.00%	0.00	0.00	0.00	0.00%	283.58万	+8.81%	+18.13%	+0.54%	+1.95%
Sculptor Capital Management, Inc. US SCU	12.72	0.00%	0.00	0.00	0.00	0.00%	7.90亿	0.00%	0.00%	0.00%	0.00%
Screaming Eagle Acquisition Corp US SCRMU	10.00	0.00%	0.00	0.00	0.00	0.00%	9.38亿	0.00%	0.00%	0.00%	0.00%
Swan Enhanced Dividend Income ETF US SCLZ	52.34	0.00%	0.00	0.00	0.00	0.00%	1,308.45万	+1.10%	+4.04%	-4.99%	-1.69%
First Trust Structured Credit Income Opportunities ETF US SCIO	20.38	0.00%	0.00	0.00	0.00	0.00%	1,019.00万	-0.02%	+0.10%	+0.17%	+1.27%
Sterling Capital Enhanced Bond ETF US SCEC	24.84	0.00%	0.00	0.00	0.00	0.00%	3.96亿	-0.30%	+0.00%	0.00%	-0.82%
BAHL & GAYNOR SMALL CAP DIVIDEND ETF US SCDV	22.81	0.00%	0.00	0.00	0.00	0.00%	1.05亿	+3.33%	+10.84%	-1.16%	-2.12%

1 ...482 483 484 485 486 ...548

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-volume?page=484"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:483,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":548,"list":[{"symbol":"SFB","shortMargin":0.3,"floatShares":66063853,"nameCN":"Stifel Financial Corp","postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.5,"latestTime":"16:00 EDT","volume":2,"amount":40.92,"timestamp":1747339202455},"volumeRatio":0,"changeRateMTD":0.032746,"dividePrice":1.3,"high":20.5,"changeRateQTD":0.000977,"changeRateWTD":-0.013474,"week52Low":18.5818,"changeRateYTD":0.002445,"changeRate5Min":0,"askSize":100,"floatMarketCap":1354308986.5,"latestPrice":20.5,"askPrice":21.39,"peRate":3.734062,"eps":5.49,"divideRate":0.063415,"bidPrice":20.09,"volume":0,"market":"US","changeRate60Day":-0.060064,"changeRate5Day":-0.013474,"roa":0.018318,"roe":0.13105,"lyrEps":5.987346,"shares":68652199,"amplitude":0,"preClose":20.5,"low":20.5,"lyrPeRate":3.423888,"pbRate":0.425858,"impliedVol":0,"week52High":24.18,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0.333333,"changeRate20Day":0.055069,"bidSize":200,"change":0,"marketValue":1407370079.5,"shortable":3,"turnoverRate":0,"open":20.5,"impliedVolPercentile":0},{"changeRate5Day":0.032133,"symbol":"SEPZ","shortMargin":0.3,"floatShares":2735000,"roa":0,"nameCN":"TrueShares Structured Outcome (September) ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.068388,"shares":2735000,"dividePrice":1.38,"high":38.4,"amplitude":0,"changeRateQTD":0.039881,"preClose":38.4,"changeRateWTD":0.032133,"low":38.4,"week52Low":33.1801,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.0064,"changeRate5Min":0,"week52High":40.73,"changeRate":0,"askSize":100,"floatMarketCap":105024000,"longInitialMargin":0.25,"latestPrice":38.4,"askPrice":38.94,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.0857,"bidSize":100,"change":0,"eps":0,"marketValue":105024000,"divideRate":0.035937,"bidPrice":37.86,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.025096,"turnoverRate":0,"open":38.4,"impliedVolPercentile":0},{"changeRate5Day":0.022184,"symbol":"SEPW","shortMargin":0.3,"floatShares":2450000,"roa":0,"nameCN":"AllianzIM U.S. Large Cap Buffer20 Sep ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.029804,"shares":2450000,"dividePrice":0,"high":29.37,"amplitude":0,"changeRateQTD":0.028866,"preClose":29.37,"changeRateWTD":0.022184,"low":29.37,"week52Low":26.65,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.01608,"changeRate5Min":0,"week52High":29.52,"changeRate":0,"askSize":800,"floatMarketCap":71956500,"longInitialMargin":0.25,"latestPrice":29.37,"askPrice":29.43,"peRate":0,"amount":0,"committee":-0.6,"changeRate20Day":0.056433,"bidSize":200,"change":0,"eps":0,"marketValue":71956500,"divideRate":0,"bidPrice":29.34,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.004073,"turnoverRate":0,"open":29.37,"impliedVolPercentile":0},{"changeRate5Day":0.029788,"symbol":"SEPU","shortMargin":0.3,"floatShares":950000,"roa":0,"nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.033569,"shares":950000,"dividePrice":0,"high":25.7829,"amplitude":0,"changeRateQTD":0.032361,"preClose":25.7829,"changeRateWTD":0.029788,"low":25.7829,"week52Low":23.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.000489,"changeRate5Min":0,"week52High":28.78,"changeRate":0,"askSize":500,"floatMarketCap":24493755,"longInitialMargin":0.25,"latestPrice":25.7829,"askPrice":25.85,"peRate":0,"amount":0,"committee":-0.428571,"changeRate20Day":0.052106,"bidSize":200,"change":0,"eps":0,"marketValue":24493755,"divideRate":0,"bidPrice":25.77,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.032653,"turnoverRate":0,"open":25.7829,"impliedVolPercentile":0},{"changeRate5Day":0.03067,"symbol":"SEPT","shortMargin":0.3,"floatShares":625000,"roa":0,"nameCN":"AllianzIM U.S. Large Cap Buffer10 Sep ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.042064,"shares":625000,"dividePrice":0,"high":30.9911,"amplitude":0,"changeRateQTD":0.037967,"preClose":30.9911,"changeRateWTD":0.03067,"low":30.9911,"week52Low":25.54,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.013112,"changeRate5Min":0,"week52High":31.55,"changeRate":0,"askSize":800,"floatMarketCap":19369437.5,"longInitialMargin":0.25,"latestPrice":30.9911,"askPrice":31.1,"peRate":0,"amount":0,"committee":-0.6,"changeRate20Day":0.082711,"bidSize":200,"change":0,"eps":0,"marketValue":19369437.5,"divideRate":0,"bidPrice":31,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.015784,"turnoverRate":0,"open":30.9911,"impliedVolPercentile":0},{"changeRate5Day":0.029835,"symbol":"SEPP","shortMargin":0.3,"floatShares":320001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - September","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.059781,"shares":320001,"dividePrice":0,"high":27.214,"amplitude":0,"changeRateQTD":0.014691,"preClose":27.214,"changeRateWTD":0.029835,"low":27.214,"week52Low":25.0685,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.004948,"changeRate5Min":0,"week52High":27.67,"changeRate":0,"askSize":500,"floatMarketCap":8708507.214,"longInitialMargin":0.25,"latestPrice":27.214,"askPrice":27.28,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.073137,"bidSize":500,"change":0,"eps":0,"marketValue":8708507.214,"divideRate":0,"bidPrice":27.21,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.015526,"turnoverRate":0,"open":27.214,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SEPA","shortMargin":0.3,"floatShares":509258,"roa":-0.165516,"nameCN":"SEP ACQUISITION CORP","roe":0,"lyrEps":-0.405118,"volumeRatio":0,"changeRateMTD":0,"shares":5752784,"dividePrice":0,"high":10.32,"amplitude":0,"changeRateQTD":0,"preClose":10.32,"changeRateWTD":0,"low":10.32,"week52Low":7.855,"lyrPeRate":0,"pbRate":-8.82376,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.415,"changeRate":0,"askSize":0,"floatMarketCap":5255542.56,"longInitialMargin":0.25,"latestPrice":10.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.932892,"marketValue":59368730.88,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.32,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SEMG","shortMargin":0.3,"floatShares":10000,"roa":0,"nameCN":"Suncoast Select Growth ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.006875,"shares":10000,"dividePrice":0,"high":25.2353,"amplitude":0,"changeRateQTD":-0.006875,"preClose":25.2353,"changeRateWTD":-0.006875,"low":25.2353,"week52Low":25.2353,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.006875,"changeRate5Min":0,"week52High":25.41,"changeRate":0,"askSize":4000,"floatMarketCap":252353,"longInitialMargin":0.25,"latestPrice":25.2353,"askPrice":25.33,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":4000,"change":0,"eps":0,"marketValue":252353,"divideRate":0,"bidPrice":25.3,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.2353,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SDPI","shortMargin":0.3,"floatShares":11678631,"roa":0.015317,"nameCN":"Superior Drilling Products Inc","roe":0.329349,"lyrEps":0.250384,"volumeRatio":0,"changeRateMTD":0,"shares":30391244,"dividePrice":0,"high":1.01,"amplitude":0,"changeRateQTD":0,"preClose":1.01,"changeRateWTD":0,"low":1.01,"week52Low":0.995,"lyrPeRate":4.033804,"pbRate":2.036433,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":1.38,"changeRate":0,"askSize":0,"floatMarketCap":11795417.31,"longInitialMargin":0.25,"latestPrice":1.01,"askPrice":0,"peRate":7.385794,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.136749,"marketValue":30695156.44,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SDIG","shortMargin":0.3,"floatShares":12037982,"roa":-0.183016,"nameCN":"Stronghold Digital Mining, Inc","roe":-1.348079,"lyrEps":-7.462671,"volumeRatio":0,"changeRateMTD":0,"shares":14837229,"dividePrice":0,"high":2.81,"amplitude":0,"changeRateQTD":0,"preClose":2.81,"changeRateWTD":0,"low":2.81,"week52Low":1.84,"lyrPeRate":0,"pbRate":2.134749,"impliedVol":1.5329,"changeRateYTD":-0.197143,"changeRate5Min":0,"week52High":6.7,"changeRate":0,"askSize":0,"floatMarketCap":33826729.42,"longInitialMargin":0.25,"latestPrice":2.81,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.258048,"marketValue":41692613.49,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.148485,"turnoverRate":0,"open":2.81,"impliedVolPercentile":0.7406},{"symbol":"SDHIU","shortMargin":0.3,"floatShares":24319999,"nameCN":"Siddhi Acquisition Corp.","postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:02 EDT","volume":61201,"amount":620578.14,"timestamp":1747339332702},"volumeRatio":0,"changeRateMTD":0.004189,"dividePrice":0,"high":10.14,"changeRateQTD":0.014,"changeRateWTD":0.00396,"week52Low":10.02,"changeRateYTD":0.014,"changeRate5Min":0,"askSize":2100,"floatMarketCap":246604789.86,"latestPrice":10.14,"askPrice":10.14,"peRate":0,"eps":-0.025966,"divideRate":0,"bidPrice":10.04,"volume":0,"market":"US","changeRate60Day":0.014,"changeRate5Day":0.00396,"roa":0,"roe":0,"lyrEps":-0.012983,"shares":30320000,"amplitude":0,"preClose":10.14,"low":10.14,"lyrPeRate":0,"pbRate":-7702.101861,"impliedVol":0,"week52High":10.1559,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":-0.999048,"changeRate20Day":0.008955,"bidSize":1,"change":0,"marketValue":307444800,"shortable":3,"turnoverRate":0,"open":10.14,"impliedVolPercentile":0},{"changeRate5Day":0.003528,"symbol":"SDFI","shortMargin":0.3,"floatShares":3288461,"roa":0,"nameCN":"AB Short Duration Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.002379,"shares":3288461,"dividePrice":0,"high":35.64,"amplitude":0,"changeRateQTD":0.000281,"preClose":35.64,"changeRateWTD":0.003528,"low":35.64,"week52Low":34.99,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.01092,"changeRate5Min":0,"week52High":36.06,"changeRate":0,"askSize":100,"floatMarketCap":117200750.04,"longInitialMargin":0.25,"latestPrice":35.64,"askPrice":35.6,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.00536,"bidSize":100,"change":0,"eps":0,"marketValue":117200750.04,"divideRate":0,"bidPrice":35.47,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.006578,"turnoverRate":0,"open":35.64,"impliedVolPercentile":0},{"changeRate5Day":-0.001053,"symbol":"SDCP","shortMargin":0.3,"floatShares":425004,"roa":0,"nameCN":"VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.000085,"shares":425004,"dividePrice":0,"high":25.8128,"amplitude":0,"changeRateQTD":-0.002211,"preClose":25.8128,"changeRateWTD":-0.001053,"low":25.8128,"week52Low":25.62,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.000094,"changeRate5Min":0,"week52High":26.75,"changeRate":0,"askSize":200,"floatMarketCap":10970543.2512,"longInitialMargin":0.25,"latestPrice":25.8128,"askPrice":25.88,"peRate":0,"amount":0,"committee":-0.333333,"changeRate20Day":-0.00125,"bidSize":100,"change":0,"eps":0,"marketValue":10970543.2512,"divideRate":0,"bidPrice":25.75,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.002277,"turnoverRate":0,"open":25.8128,"impliedVolPercentile":0},{"changeRate5Day":0.088086,"symbol":"SCY","shortMargin":0.3,"floatShares":125001,"roa":0,"nameCN":"Simplify US Small Cap PLUS Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.119243,"shares":125001,"dividePrice":0.001,"high":22.6866,"amplitude":0,"changeRateQTD":0.159272,"preClose":22.6866,"changeRateWTD":0.088086,"low":22.6866,"week52Low":16.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.01949,"changeRate5Min":0,"week52High":25,"changeRate":0,"askSize":500,"floatMarketCap":2835847.6866,"longInitialMargin":0.25,"latestPrice":22.6866,"askPrice":22.75,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.181286,"bidSize":500,"change":0,"eps":0,"marketValue":2835847.6866,"divideRate":0.000044,"bidPrice":22.66,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.005411,"turnoverRate":0,"open":22.6866,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SCU","shortMargin":0.3,"floatShares":47280194,"roa":-0.012545,"nameCN":"Sculptor Capital Management, Inc.","roe":-0.101625,"lyrEps":-0.476251,"volumeRatio":0,"changeRateMTD":0,"shares":62132618,"dividePrice":0.26,"high":12.72,"amplitude":0,"changeRateQTD":0,"preClose":12.72,"changeRateWTD":0,"low":12.72,"week52Low":12.72,"lyrPeRate":0,"pbRate":-16.685884,"impliedVol":0.7542,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.72,"changeRate":0,"askSize":0,"floatMarketCap":601404067.68,"longInitialMargin":0.25,"latestPrice":12.72,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.562073,"marketValue":790326900.96,"divideRate":0.02044,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.72,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SCRMU","shortMargin":0.3,"floatShares":75000000,"roa":-0.006766,"nameCN":"Screaming Eagle Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":93750000,"dividePrice":0,"high":10,"amplitude":0,"changeRateQTD":0,"preClose":10,"changeRateWTD":0,"low":10,"week52Low":10,"lyrPeRate":0,"pbRate":-27.251446,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":750000000,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":937500000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":10,"impliedVolPercentile":0},{"changeRate5Day":0.011044,"symbol":"SCLZ","shortMargin":0.3,"floatShares":250000,"roa":0,"nameCN":"Swan Enhanced Dividend Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.020457,"shares":250000,"dividePrice":3.441,"high":52.338,"amplitude":0,"changeRateQTD":0.003176,"preClose":52.338,"changeRateWTD":0.011044,"low":52.338,"week52Low":47.335,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.016868,"changeRate5Min":0,"week52High":55.22,"changeRate":0,"askSize":100,"floatMarketCap":13084500,"longInitialMargin":0.25,"latestPrice":52.338,"askPrice":54.52,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.040413,"bidSize":100,"change":0,"eps":0,"marketValue":13084500,"divideRate":0.065746,"bidPrice":51.17,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.049889,"turnoverRate":0,"open":52.338,"impliedVolPercentile":0},{"symbol":"SCIO","shortMargin":0.3,"floatShares":500002,"nameCN":"First Trust Structured Credit Income Opportunities ETF","postHourTrading":{"tag":"盘后","latestPrice":20.38,"preClose":20.38,"latestTime":"16:15 EDT","volume":1,"amount":20.42,"timestamp":1747340102603},"volumeRatio":0,"changeRateMTD":-0.002755,"dividePrice":1.56,"high":20.38,"changeRateQTD":-0.006096,"changeRateWTD":-0.000191,"week52Low":19.895,"changeRateYTD":0.012671,"changeRate5Min":0,"askSize":1000,"floatMarketCap":10190040.76,"latestPrice":20.38,"askPrice":20.46,"peRate":0,"eps":-0.050275,"divideRate":0.076546,"bidPrice":19.96,"volume":0,"market":"US","changeRate60Day":0.00172,"changeRate5Day":-0.000191,"roa":0,"roe":0,"lyrEps":-0.060781,"shares":500002,"amplitude":0,"preClose":20.38,"low":20.38,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":22.51,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":-0.818182,"changeRate20Day":0.000982,"bidSize":100,"change":0,"marketValue":10190040.76,"shortable":3,"turnoverRate":0,"open":20.38,"impliedVolPercentile":0},{"changeRate5Day":-0.003007,"symbol":"SCEC","shortMargin":0.3,"floatShares":15950000,"roa":0,"nameCN":"Sterling Capital Enhanced Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.014335,"shares":15950000,"dividePrice":0.11,"high":24.8351,"amplitude":0,"changeRateQTD":-0.014812,"preClose":24.8351,"changeRateWTD":-0.003007,"low":24.8351,"week52Low":24.44,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.008183,"changeRate5Min":0,"week52High":25.26,"changeRate":0,"askSize":100,"floatMarketCap":396119845,"longInitialMargin":0.25,"latestPrice":24.8351,"askPrice":25,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.000004,"bidSize":100,"change":0,"eps":0,"marketValue":396119845,"divideRate":0.004429,"bidPrice":24.86,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.8351,"impliedVolPercentile":0},{"changeRate5Day":0.033337,"symbol":"SCDV","shortMargin":0.3,"floatShares":4600000,"roa":0,"nameCN":"BAHL & GAYNOR SMALL CAP DIVIDEND ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.075455,"shares":4600000,"dividePrice":0.05,"high":22.8104,"amplitude":0,"changeRateQTD":0.074634,"preClose":22.8104,"changeRateWTD":0.033337,"low":22.8104,"week52Low":19.0299,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.021168,"changeRate5Min":0,"week52High":25.02,"changeRate":0,"askSize":300,"floatMarketCap":104927840,"longInitialMargin":0.25,"latestPrice":22.8104,"askPrice":22.86,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.108366,"bidSize":300,"change":0,"eps":0,"marketValue":104927840,"divideRate":0.002192,"bidPrice":22.82,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.011583,"turnoverRate":0,"open":22.8104,"impliedVolPercentile":0}]}}}