| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.19 | +0.04% | +0.01 | 3,167 | 7.67万 | 0.33% | 1,814.25万 | -0.02% | +0.21% | -0.19% | +1.02% |
Simplify National Muni Bond ETFUS NMB | 24.02 | -0.01% | 0.00 | 3,166 | 7.62万 | 0.37% | 4,803.08万 | -1.07% | -2.30% | -2.67% | -3.98% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.99 | -0.10% | -0.02 | 3,163 | 7.91万 | 0.08% | 2,249.10万 | -0.14% | -0.74% | -0.24% | -1.79% |
ROYCE GLOBAL TRUST INCUS RGT | 15.15 | -0.79% | -0.12 | 3,161 | 4.80万 | 0.84% | 9,942.72万 | -1.24% | -2.76% | +7.14% | +15.56% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.58 | -0.12% | -0.06 | 3,158 | 17.24万 | 0.24% | 4.16亿 | +0.23% | +0.53% | +4.25% | +13.75% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 63.27 | -0.61% | -0.39 | 3,155 | 19.99万 | 0.40% | 3,163.25万 | -1.30% | -2.64% | +3.57% | +3.10% |
TCW High Yield Bond ETFUS HYBX | 29.41 | -0.37% | -0.11 | 3,154 | 9.28万 | 0.10% | 2,860.55万 | -1.23% | -0.32% | -0.86% | -1.70% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 25.02 | -0.18% | -0.04 | 3,153 | 7.89万 | 0.12% | 3,002.40万 | +0.24% | -1.22% | -0.75% | -1.15% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 37.13 | -0.50% | -0.18 | 3,150 | 11.70万 | 0.19% | 1.07亿 | +0.81% | +1.39% | +8.37% | +18.82% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 37.57 | +1.97% | +0.73 | 3,142 | 11.74万 | 1.38% | 8,734.43万 | +2.57% | +1.62% | -11.25% | +19.72% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 16.90 | -1.77% | -0.30 | 3,134 | 5.31万 | 0.35% | 253.50万 | -0.03% | -0.58% | -0.12% | -7.26% |
Merchants BancorpUS MBINN | 20.05 | +0.30% | +0.06 | 3,129 | 6.26万 | 0.50% | 1.57亿 | +0.25% | 0.00% | -1.52% | +9.15% |
阿什福德酒店管理信托公司US AHT | 3.14 | +1.29% | +0.04 | 3,129 | 9,753.41 | 1.61% | 2,033.51万 | -3.38% | -3.09% | +2.61% | -26.29% |
Archimedes Tech SPAC Partners IIIUS ARCIU | 10.38 | -0.48% | -0.05 | 3,127 | 3.25万 | 0.48% | 4.28亿 | -0.29% | 0.00% | +2.57% | +3.80% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.74 | +0.04% | +0.01 | 3,126 | 8.66万 | 0.22% | 1.62亿 | +0.16% | +0.15% | +1.87% | +3.36% |
Rareview Total Return Bond ETFUS RTRE | 24.37 | -0.08% | -0.02 | 3,122 | 7.62万 | 0.16% | 5,946.28万 | -0.67% | -0.87% | -1.52% | -3.45% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.05 | +0.26% | +0.04 | 3,121 | 4.69万 | 0.07% | 857.85万 | +0.13% | +0.47% | +0.48% | -16.70% |
GraniteShares Autocallable HOOD ETFUS AHD | 27.03 | -0.82% | -0.22 | 3,121 | 8.44万 | 0.70% | 270.25万 | +1.48% | +2.33% | +9.85% | +8.36% |
Ch4 Natural UntUS MTNE.U | 10.05 | +0.20% | +0.02 | 3,117 | 3.13万 | 0.20% | 2.97亿 | +0.20% | +0.40% | +0.10% | +0.50% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 40.65 | -0.89% | -0.36 | 3,110 | 12.67万 | 0.22% | 5,690.66万 | -0.93% | -2.19% | +3.34% | +5.05% |