| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 26.59 | -0.06% | -0.01 | 2,142.00 | 5.69万 | 0.00% | 3,190.20万 | 0.00% | 0.00% | 0.00% | +0.13% |
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 100.63 | +0.00% | +0.00 | 2,140.00 | 21.54万 | 0.05% | 603.78万 | 0.00% | 0.00% | 0.00% | +0.84% |
AMMO Inc.US POWWP | 24.27 | -0.09% | -0.02 | 2,139.00 | 5.18万 | 0.37% | 3,397.69万 | 0.00% | 0.00% | 0.00% | +1.76% |
Virtus KAR Mid-Cap ETFUS KMID | 25.33 | -1.86% | -0.48 | 2,137.00 | 5.43万 | 1.01% | 3,989.49万 | 0.00% | 0.00% | 0.00% | +3.90% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 25.11 | -0.53% | -0.13 | 2,135.00 | 5.36万 | 0.36% | 7,030.81万 | 0.00% | 0.00% | 0.00% | +0.29% |
Cambria Value and Momentum ETFUS VAMO | 34.66 | -1.90% | -0.67 | 2,133.00 | 7.41万 | 0.52% | 8,058.46万 | 0.00% | 0.00% | 0.00% | +1.54% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCOMG | 26.40 | +0.49% | +0.13 | 2,128.00 | 5.62万 | 0.08% | 0.00 | 0.00% | 0.00% | 0.00% | +0.92% |
Companhia Energetica de Minas Gerais CEMIGUS CIG.C | 2.85 | -2.56% | -0.07 | 2,127.00 | 6,077.85 | 1.37% | 81.54亿 | 0.00% | 0.00% | 0.00% | +9.83% |
ProShares Decline of the Retail Store ETFUS EMTY | 11.59 | +2.39% | +0.27 | 2,118.00 | 2.45万 | 0.20% | 266.57万 | 0.00% | 0.00% | 0.00% | -5.01% |
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETFUS UPGR | 24.61 | -1.82% | -0.46 | 2,117.00 | 5.21万 | 0.00% | 553.73万 | 0.00% | 0.00% | 0.00% | +0.77% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 45.83 | -0.42% | -0.19 | 2,117.00 | 9.70万 | 0.03% | 4,354.12万 | 0.00% | 0.00% | 0.00% | +0.05% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 27.07 | -0.22% | -0.06 | 2,116.00 | 5.72万 | 0.11% | 4,331.20万 | 0.00% | 0.00% | 0.00% | +0.50% |
Tungray Technologies IncUS TRSG | 1.15 | +5.12% | +0.06 | 2,115.00 | 2,413.52 | 0.00% | 1,873.78万 | 0.00% | 0.00% | 0.00% | +2.62% |
大自然药业US UPC | 2.70 | -0.37% | -0.01 | 2,114.00 | 5,697.14 | 0.00% | 152.10万 | 0.00% | 0.00% | 0.00% | -29.13% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 41.41 | -0.80% | -0.33 | 2,114.00 | 8.76万 | 0.50% | 4.51亿 | 0.00% | 0.00% | 0.00% | +0.91% |
iShares Total USD Fixed Income Market ETFUS BTOT | 50.30 | 0.00% | 0.00 | 2,106.00 | 10.57万 | 0.00% | 2,515.23万 | 0.00% | 0.00% | 0.00% | +0.38% |
Dune Acquisition Corp IIUS IPOD | 10.32 | +0.19% | +0.02 | 2,104.00 | 2.16万 | 0.68% | 2.09亿 | 0.00% | 0.00% | 0.00% | +0.98% |
HARBOR ACTIVE SMALL CAP GROWTH ETFUS SGRW | 18.96 | -2.10% | -0.41 | 2,100.00 | 3.96万 | 0.41% | 331.71万 | 0.00% | 0.00% | 0.00% | -6.81% |
BITWISE GME OPTION INCOME STRATEGY ETFUS IGME | 25.28 | -0.80% | -0.20 | 2,095.00 | 5.31万 | 0.51% | 126.39万 | 0.00% | 0.00% | 0.00% | +8.35% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 17.20 | -0.38% | -0.07 | 2,094.00 | 3.60万 | 0.00% | 7,774.40万 | 0.00% | 0.00% | 0.00% | +3.15% |