本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF

US

BBLB

81.24-1.38%-1.14444.003.61万0.06%1,442.01万-1.47%-0.47%-1.03%-2.07%

Redwood Trust Inc

US

RWTN

25.03+0.76%+0.19443.001.10万1.21%0.00+0.93%+1.43%+5.04%-1.03%

KraneShares Value Line Dynamic Dividend Equity Index ETF

US

KVLE

26.420.00%0.00443.001.17万0.14%3,037.73万-0.25%+2.74%+11.27%+4.61%

JPMorgan Active Developing Markets Equity ETF

US

JADE

54.630.00%0.00440.002.39万0.00%1,638.85万0.00%+1.93%+20.31%+15.74%

智慧树新兴市场公司债券基金

US

EMCB

66.21+0.17%+0.11440.002.91万0.23%7,614.15万0.00%+0.65%+2.37%+1.99%

Calamos S&P 500 Structured Alt Protection ETF - November

US

CPSN

26.12+0.06%+0.02440.001.15万0.10%2,023.92万+0.08%+1.14%+4.02%+3.25%

Cambria Global Real Estate ETF

US

BLDG

25.08-0.43%-0.11439.001.10万0.04%4,012.81万-0.83%-0.88%+9.73%-0.64%

PGIM S&P 500 Buffer 12 ETF - February

US

FEBP

29.63-0.16%-0.05437.001.30万0.15%860.34万+0.67%+2.60%+10.20%+4.21%

ProShares Short MSCI EAFE

US

EFZ

13.90+0.92%+0.13437.006,074.910.00%785.55万+0.71%-1.53%-11.61%-16.80%

ProShares Equities for Rising Rates ETF

US

EQRR

60.86-0.26%-0.16431.002.62万0.25%1,034.63万+1.48%+3.35%+12.04%+7.27%

PACER PE/VC ETF

US

PEVC

26.74-0.84%-0.23428.001.14万0.47%0.00-1.76%+3.70%+28.00%+7.73%

DoubleLine Commodity Strategy ETF

US

DCMT

26.49+1.13%+0.29428.001.13万0.06%2,013.24万+1.30%+1.20%+6.15%+3.84%

ALPS Active Equity Opportunity ETF

US

RFFC

60.46-0.28%-0.17423.002.56万0.19%2,267.26万+0.29%+3.11%+12.89%+4.06%

WisdomTree U.S. Short-Term Corporate Bond Fund

US

QSIG

48.64-0.05%-0.03420.002.04万0.02%4,377.59万-0.15%+0.23%+0.94%+1.22%

PGIM S&P 500 Buffer 12 ETF - June

US

JUNP

28.87-0.12%-0.03420.001.21万0.13%838.42万+0.02%+2.27%+11.08%+6.58%

QUETTA ACQUISITION CORPORATION

US

QETA

11.03+0.27%+0.03417.004,711.329.64%4,133.77万+0.91%+1.57%+2.99%+4.55%

First Trust S-Network Future Vehicles & Technology ETF

US

CARZ

63.02-0.21%-0.13417.002.64万0.93%3,151.01万+0.19%+3.89%+25.49%+8.50%

SPDR SSGA My2034 Corporate Bond ETF

US

MYCN

24.26+0.02%+0.01415.001.01万0.04%727.80万-0.84%+0.46%+2.53%+1.51%

Trueshares Structured Outcome (July) ETF

US

JULZ

43.870.00%0.00414.001.81万0.00%3,641.32万+0.03%+3.77%+12.18%+5.42%

Fortuna Hedged Bitcoin Fund ETF

US

HBTC

31.44+3.68%+1.12414.001.30万0.17%94.33万+10.04%+5.34%+30.01%+25.62%