| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Sachem Capital CorpUS SCCG | 24.43 | -0.85% | -0.21 | 3,384 | 8.28万 | 0.81% | 11.72亿 | -0.79% | -1.29% | +1.33% | +4.31% |
iShares Total USD Fixed Income Market ETFUS BTOT | 47.97 | +0.78% | +0.37 | 3,384 | 16.24万 | 0.23% | 2,878.33万 | +0.72% | +1.04% | -1.98% | -4.28% |
Fidelity Disruptive Medicine ETFUS FMED | 31.62 | -1.17% | -0.37 | 3,382 | 10.73万 | 2.31% | 5,134.36万 | +1.23% | -1.91% | +11.14% | +16.89% |
T-REX 2X LONG DOCN DAILY TARGET ETFUS OCNL | 11.21 | -19.52% | -2.72 | 3,375 | 3.97万 | 21.03% | 33.63万 | -31.07% | -61.36% | 0.00% | -52.92% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.47 | +0.06% | +0.05 | 3,366 | 25.40万 | 0.09% | 7,999.82万 | +0.17% | +0.09% | -0.10% | +0.53% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 9.01 | +3.25% | +0.28 | 3,364 | 3.06万 | 3.04% | 855.95万 | +0.92% | -15.51% | -31.77% | -39.89% |
中进医疗US ZJYL | 2.02 | -3.40% | -0.07 | 3,361 | 6,580.92 | 8.13% | 3.19亿 | -6.26% | +1.00% | +2.54% | -54.09% |
巴西小盘股ETF-VanEck VectorsUS BRF | 19.69 | -1.92% | -0.39 | 3,356 | 6.61万 | 0.00% | 2,658.15万 | +2.65% | +22.87% | +23.64% | +22.79% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 47.10 | +2.95% | +1.35 | 3,354 | 15.99万 | 6.56% | 5,181.00万 | +2.39% | +0.43% | +3.06% | +1.61% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 47.68 | +2.28% | +1.06 | 3,352 | 15.85万 | 1.52% | 7,032.14万 | +2.63% | +6.14% | +2.49% | +22.70% |
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 37.99 | -1.63% | -0.63 | 3,348 | 12.87万 | 1.42% | 379.90万 | +3.03% | -0.17% | +13.76% | -28.13% |
Medalist Diversified REIT, Inc.US MDRR | 11.33 | +1.98% | +0.22 | 3,348 | 3.70万 | 11.61% | 1,845.09万 | +7.85% | -4.47% | -3.29% | -7.89% |
Franklin FTSE Germany ETFUS FLGR | 32.18 | -1.12% | -0.36 | 3,343 | 10.77万 | 0.83% | 3,700.71万 | -0.46% | -1.30% | -1.79% | -4.03% |
OYSTER ENTERPRISES II ACQUISITION CORPUS OYSE | 10.41 | -0.10% | -0.01 | 3,341 | 3.48万 | 0.10% | 3.53亿 | 0.00% | +0.14% | +0.87% | +2.97% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.70 | -0.16% | -0.04 | 3,339 | 8.59万 | 0.47% | 2,235.90万 | +0.23% | +0.03% | +0.87% | +2.23% |
American Century Small Cap Value Insights ETFUS ACSV | 48.47 | +1.10% | +0.53 | 3,332 | 16.07万 | 1.02% | 2,484.08万 | +2.11% | +2.39% | -2.22% | +17.46% |
Parnassus Value Select ETFUS PRVS | 32.72 | -0.43% | -0.14 | 3,329 | 10.88万 | 0.27% | 2,879.36万 | -0.36% | +0.51% | +2.72% | +16.82% |
Corgi Ports, Rail & Freight ETFUS DOCK | 25.95 | +1.04% | +0.27 | 3,319 | 8.62万 | 0.39% | 77.86万 | +0.67% | +3.51% | -4.98% | -0.18% |
Polyrizon Ltd.US PLRZ | 8.72 | -5.21% | -0.48 | 3,314 | 2.96万 | 5.97% | 2,117.84万 | -12.88% | -17.03% | -25.47% | +2.71% |
Vanguard Developed Markets ex-US Growth Index ETFUS VDG | 75.73 | -1.84% | -1.42 | 3,311 | 25.16万 | 1.02% | 4,544.01万 | -1.61% | -4.46% | -1.62% | +0.40% |