| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Eventide Large Cap Growth ETFUS ESLG | 25.24 | +0.37% | +0.09 | 2,154.00 | 5.43万 | 0.46% | 1,842.21万 | +3.36% | +5.17% | +1.76% | +1.12% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 76.05 | -0.22% | -0.17 | 2,147.00 | 16.35万 | 0.26% | 608.39万 | +0.08% | 0.00% | 0.00% | +1.70% |
HARTFORD QUALITY VALUE ETFUS QUVU | 28.49 | +0.02% | +0.01 | 2,147.00 | 6.12万 | 0.16% | 1.79亿 | +0.26% | +4.63% | +3.09% | +3.94% |
ProShares UltraShort Health CareUS RXD | 10.12 | +1.73% | +0.17 | 2,141.00 | 2.16万 | 1.86% | 395.24万 | +3.83% | -0.09% | +11.86% | +11.61% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 44.40 | +0.12% | +0.05 | 2,140.00 | 9.49万 | 0.16% | 4,772.98万 | +1.53% | +5.63% | +6.70% | +6.64% |
T. Rowe Price High Income Municipal ETFUS THYM | 50.47 | +0.34% | +0.17 | 2,139.00 | 10.80万 | 0.07% | 2,397.27万 | +0.08% | +0.18% | +0.14% | +0.76% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.79 | +0.04% | +0.01 | 2,137.00 | 5.51万 | 0.04% | 22.97亿 | +0.51% | +0.27% | -1.56% | +0.16% |
Alps Group Inc.US ALPS | 0.9999 | -0.01% | -0.0001 | 2,134.00 | 2,084.43 | 4.38% | 1.66亿 | +0.06% | -1.97% | -1.00% | +15.01% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 28.26 | +1.77% | +0.49 | 2,132.00 | 6.04万 | 0.22% | 2,967.71万 | +2.31% | +4.32% | +2.59% | +1.10% |
First Trust NASDAQ ABA CommunityUS QABA | 61.13 | -0.62% | -0.38 | 2,130.00 | 13.08万 | 0.63% | 7,641.84万 | -1.79% | +9.14% | +4.48% | +7.89% |
Nuveen Missouri Premium Income MUS NOM | 11.18 | +0.18% | +0.02 | 2,130.00 | 2.43万 | 2.60% | 2,630.06万 | -3.29% | +2.76% | +0.45% | -6.21% |
First Trust Switzerland AlphadexUS FSZ | 81.81 | -1.20% | -0.99 | 2,130.00 | 17.45万 | 0.57% | 4,090.66万 | +0.40% | +3.63% | +1.82% | +2.15% |
Franklin Intelligent Machines ETFUS IQM | 102.14 | +0.26% | +0.27 | 2,128.00 | 21.64万 | 0.75% | 8,682.25万 | +6.43% | +10.57% | +8.84% | +16.85% |
VanEck Office and Commercial REIT ETFUS DESK | 35.03 | +0.16% | +0.06 | 2,125.00 | 7.50万 | 1.00% | 245.18万 | +7.15% | +5.88% | -7.40% | -4.58% |
Rareview Systematic Equity ETFUS RSEE | 36.09 | +0.33% | +0.12 | 2,112.00 | 7.63万 | 0.33% | 6,513.96万 | +4.01% | +7.09% | +4.12% | +5.37% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 24.84 | -0.02% | 0.00 | 2,110.00 | 5.25万 | 0.34% | 0.00 | +0.40% | +0.57% | -0.36% | +0.32% |
Global X顶尖大师指数ETFUS GURU | 65.11 | +0.74% | +0.48 | 2,108.00 | 13.69万 | 0.23% | 5,925.16万 | +4.86% | +8.65% | +6.32% | +4.17% |
Innovator International Developed Power Buffer ETF - MayUS IMAY | 30.99 | -0.02% | -0.01 | 2,107.00 | 6.53万 | 0.16% | 3,176.46万 | +0.42% | +3.17% | +3.06% | +3.65% |
Customers Bancorp IncUS CUBB | 22.58 | -0.92% | -0.21 | 2,103.00 | 4.73万 | 1.45% | 7.64亿 | +1.44% | +1.26% | +1.03% | +1.61% |
OMS Energy Technologies, Inc.US OMSE | 4.48 | +0.65% | +0.03 | 2,102.00 | 9,474.18 | 0.45% | 1.90亿 | -0.67% | -1.75% | -4.88% | +1.82% |