| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
OFS Credit Company, IncUS OCCIO | 24.84 | +0.04% | +0.01 | 338.00 | 8,387.24 | 0.20% | 5.83亿 | +0.27% | +0.16% | +0.24% | +1.18% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 28.02 | -1.19% | -0.34 | 335.00 | 9,396.06 | 0.23% | 3.41亿 | -1.63% | -2.06% | +1.96% | -2.64% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 27.05 | -0.57% | -0.16 | 334.00 | 9,066.23 | 0.33% | 4,192.73万 | -0.58% | +0.22% | +3.67% | -1.29% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 42.58 | -1.57% | -0.68 | 330.00 | 1.41万 | 1.24% | 0.00 | +0.38% | +5.78% | +13.45% | +3.42% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.95 | +0.52% | +0.13 | 330.00 | 8,217.33 | 0.34% | 0.00 | +0.85% | +0.56% | 0.00% | -0.06% |
US Treasury 3 Year Note ETFUS UTRE | 49.37 | 0.00% | 0.00 | 329.00 | 1.63万 | 0.00% | 1,036.77万 | +0.11% | -0.05% | -0.17% | +0.97% |
Touchstone International Equity ETFUS TLCI | 25.99 | -0.73% | -0.19 | 329.00 | 8,573.36 | 0.59% | 0.00 | -1.10% | +1.89% | +5.65% | +3.38% |
Nuvee Growth Opportunities ETFUS NUGO | 34.50 | -0.54% | -0.19 | 329.00 | 1.14万 | 0.15% | 0.00 | -0.42% | +1.29% | +9.80% | -0.29% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 31.51 | -0.08% | -0.03 | 328.00 | 1.03万 | 0.02% | 787.75万 | +0.02% | +0.70% | +2.79% | +2.44% |
Inspire Tactical Balanced ETFUS RISN | 26.91 | -0.09% | -0.02 | 325.00 | 8,733.64 | 0.70% | 8,273.29万 | +0.39% | -0.77% | +3.79% | +1.67% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 32.17 | +0.15% | +0.05 | 324.00 | 1.04万 | 0.09% | 0.00 | -1.35% | +2.35% | +8.31% | +6.63% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 25.87 | -0.43% | -0.11 | 323.00 | 8,381.62 | 0.38% | 0.00 | -0.25% | +0.86% | 0.00% | +4.44% |
JPMorgan Climate Change Solutions ETFUS TEMP | 47.51 | -0.64% | -0.30 | 322.00 | 1.53万 | 0.62% | 712.67万 | -0.58% | +0.52% | +10.71% | +8.88% |
MDB Capital Holdings LLC-AUS MDBH | 4.05 | -3.34% | -0.14 | 321.00 | 1,294.58 | 1.19% | 4,030.01万 | +3.58% | -15.62% | -36.67% | -35.71% |
Teucrium 2x Daily Corn EtfUS CXRN | 21.85 | -0.25% | -0.06 | 321.00 | 7,003.71 | 1.37% | 87.40万 | -2.76% | -5.24% | -14.70% | -16.08% |
Bogota Financial CorpUS BSBK | 7.74 | +4.39% | +0.33 | 321.00 | 2,455.20 | 1.96% | 9,771.34万 | +6.25% | +10.36% | -0.32% | +3.13% |
FUNDX AGGRESSIVE ETFUS XNAV | 69.69 | -0.22% | -0.15 | 319.00 | 2.22万 | 0.18% | 2,710.78万 | -0.22% | +2.20% | +5.27% | -2.64% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 54.95 | -0.09% | -0.05 | 319.00 | 1.76万 | 0.51% | 2,307.90万 | -2.35% | -3.12% | -0.67% | -5.80% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 49.36 | -1.14% | -0.57 | 319.00 | 1.58万 | 0.59% | 740.47万 | +0.85% | +8.61% | +14.28% | +23.78% |
Willow Lane Acquisition Corp.US WLACU | 10.24 | 0.00% | 0.00 | 316.00 | 3,234.36 | 0.00% | 1.77亿 | 0.00% | +0.20% | +1.29% | +2.61% |