| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 47.93 | -0.12% | -0.06 | 2,529 | 12.13万 | 0.18% | 3.83亿 | +0.06% | +1.25% | +2.52% | +5.95% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.98 | +0.10% | +0.03 | 2,529 | 6.32万 | 0.07% | 99.92万 | -0.14% | -0.48% | 0.00% | -0.24% |
兰亭集势US LITB | 3.05 | -2.24% | -0.07 | 2,528 | 7,841.31 | 2.88% | 5,472.76万 | -6.73% | -5.57% | +20.55% | +36.16% |
American Financial Group IncUS AFGE | 16.15 | -0.19% | -0.03 | 2,526 | 4.08万 | 0.19% | 14.48亿 | -0.49% | +0.56% | -4.10% | -4.49% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 47.23 | +0.06% | +0.03 | 2,515 | 11.90万 | 0.23% | 4,723.29万 | -0.07% | -0.12% | -0.59% | -1.66% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.64 | +0.04% | +0.01 | 2,515 | 5.69万 | 0.16% | 5,726.66万 | -0.07% | -0.37% | -0.66% | -1.89% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.32 | -0.02% | -0.01 | 2,511 | 11.39万 | 0.20% | 4.59亿 | +0.07% | +0.89% | +1.97% | +8.80% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 30.86 | +0.17% | +0.05 | 2,506 | 7.74万 | 0.84% | 6,827.43万 | -0.62% | +2.26% | +5.94% | +22.04% |
NYLI INVESTMENT GRADE CLO ETFUS CLOO | 25.18 | +0.08% | +0.02 | 2,504 | 6.31万 | 0.00% | 4,658.30万 | +0.18% | +0.14% | +0.30% | +0.52% |
Nuveen Short-Term REIT ETFUS NURE | 31.62 | -0.09% | -0.03 | 2,503 | 7.91万 | 0.65% | 3,478.20万 | -3.14% | -2.10% | +5.79% | +12.29% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 44.59 | +1.50% | +0.66 | 2,501 | 11.13万 | 0.61% | 2,274.09万 | +1.05% | +3.16% | +6.58% | +30.77% |
RACWI US ETFUS RAUS | 30.19 | -0.31% | -0.09 | 2,474 | 7.48万 | 0.51% | 5,674.78万 | -0.16% | +2.27% | +3.35% | +14.30% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.37 | +0.02% | +0.01 | 2,466 | 5.02万 | 0.19% | 7,535.05万 | +0.12% | +0.92% | +2.25% | +6.23% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 35.53 | -0.86% | -0.31 | 2,466 | 8.81万 | 0.67% | 1,421.35万 | -0.81% | -3.60% | -14.07% | -2.53% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 33.50 | -0.21% | -0.07 | 2,463 | 8.27万 | 0.27% | 5,276.33万 | -1.66% | +3.78% | +13.41% | +25.07% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 41.11 | -0.25% | -0.10 | 2,460 | 10.13万 | 0.00% | 1.29亿 | +0.78% | +4.56% | +7.80% | +20.31% |
SPDR Galaxy Digital Asset Ecosystem ETFUS DECO | 71.96 | +0.42% | +0.30 | 2,458 | 17.84万 | 2.16% | 2,014.74万 | -6.63% | -3.89% | +2.25% | +58.35% |
WisdomTree International Multifactor FundUS DWMF | 34.28 | +0.04% | +0.01 | 2,457 | 8.43万 | 0.18% | 3,427.54万 | +0.18% | +1.41% | +1.83% | +5.32% |
Vaneck Bnb EtfUS VBNB | 23.61 | +1.44% | +0.34 | 2,456 | 5.82万 | 0.47% | 236.11万 | +2.54% | +4.80% | 0.00% | -5.25% |
Xtl生物制药US XTLB | 2.65 | -7.67% | -0.22 | 2,450 | 6,798.00 | 7.66% | 651.24万 | -7.98% | -10.47% | -1.85% | +14.22% |