本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

OFS Credit Company, Inc

US

OCCIO

24.84+0.04%+0.01338.008,387.240.20%5.83亿+0.27%+0.16%+0.24%+1.18%

Invesco S&P MidCap 400 QVM Multi-factor ETF

US

QVMM

28.02-1.19%-0.34335.009,396.060.23%3.41亿-1.63%-2.06%+1.96%-2.64%

AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF

US

ARLU

27.05-0.57%-0.16334.009,066.230.33%4,192.73万-0.58%+0.22%+3.67%-1.29%

ProShares S&P Kensho Smart Factories ETF

US

MAKX

42.58-1.57%-0.68330.001.41万1.24%0.00+0.38%+5.78%+13.45%+3.42%

iShares iBonds Dec 2035 Term Treasury ETF

US

IBTQ

24.95+0.52%+0.13330.008,217.330.34%0.00+0.85%+0.56%0.00%-0.06%

US Treasury 3 Year Note ETF

US

UTRE

49.370.00%0.00329.001.63万0.00%1,036.77万+0.11%-0.05%-0.17%+0.97%

Touchstone International Equity ETF

US

TLCI

25.99-0.73%-0.19329.008,573.360.59%0.00-1.10%+1.89%+5.65%+3.38%

Nuvee Growth Opportunities ETF

US

NUGO

34.50-0.54%-0.19329.001.14万0.15%0.00-0.42%+1.29%+9.80%-0.29%

FT Vest U.S. Equity Quarterly Max Buffer ETF

US

SQMX

31.51-0.08%-0.03328.001.03万0.02%787.75万+0.02%+0.70%+2.79%+2.44%

Inspire Tactical Balanced ETF

US

RISN

26.91-0.09%-0.02325.008,733.640.70%8,273.29万+0.39%-0.77%+3.79%+1.67%

ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETF

US

AGEM

32.17+0.15%+0.05324.001.04万0.09%0.00-1.35%+2.35%+8.31%+6.63%

Innovator Growth-100 Power Buffer ETF - May

US

NMAY

25.87-0.43%-0.11323.008,381.620.38%0.00-0.25%+0.86%0.00%+4.44%

JPMorgan Climate Change Solutions ETF

US

TEMP

47.51-0.64%-0.30322.001.53万0.62%712.67万-0.58%+0.52%+10.71%+8.88%

MDB Capital Holdings LLC-A

US

MDBH

4.05-3.34%-0.14321.001,294.581.19%4,030.01万+3.58%-15.62%-36.67%-35.71%

Teucrium 2x Daily Corn Etf

US

CXRN

21.85-0.25%-0.06321.007,003.711.37%87.40万-2.76%-5.24%-14.70%-16.08%

Bogota Financial Corp

US

BSBK

7.74+4.39%+0.33321.002,455.201.96%9,771.34万+6.25%+10.36%-0.32%+3.13%

FUNDX AGGRESSIVE ETF

US

XNAV

69.69-0.22%-0.15319.002.22万0.18%2,710.78万-0.22%+2.20%+5.27%-2.64%

JPMORGAN ACTIVE SMALL CAP VALUE ETF

US

JPSV

54.95-0.09%-0.05319.001.76万0.51%2,307.90万-2.35%-3.12%-0.67%-5.80%

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund

US

FDTS

49.36-1.14%-0.57319.001.58万0.59%740.47万+0.85%+8.61%+14.28%+23.78%

Willow Lane Acquisition Corp.

US

WLACU

10.240.00%0.00316.003,234.360.00%1.77亿0.00%+0.20%+1.29%+2.61%