| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Atlas America ETFUS USAF | 27.42 | -0.20% | -0.06 | 1,715.00 | 4.70万 | 0.07% | 1,864.56万 | -0.05% | -1.90% | +0.18% | +2.30% |
Nuveen Short-Term REIT ETFUS NURE | 28.54 | +0.25% | +0.07 | 1,715.00 | 4.89万 | 0.74% | 3,139.40万 | +2.88% | +1.17% | +0.35% | +1.35% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 24.77 | -0.12% | -0.03 | 1,712.00 | 4.24万 | 0.04% | 619.25万 | +0.24% | +0.30% | -1.02% | -0.74% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 13.67 | +0.54% | +0.07 | 1,710.00 | 2.34万 | 0.41% | 5,565.56万 | +4.49% | +3.52% | +5.31% | +7.67% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.87 | -0.11% | -0.03 | 1,704.00 | 4.41万 | 0.04% | 3,104.40万 | +0.04% | +0.00% | +0.90% | +1.41% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 30.28 | -0.04% | -0.01 | 1,703.00 | 5.16万 | 0.05% | 2,119.93万 | +1.65% | +0.90% | +0.54% | +1.09% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 23.48 | -0.25% | -0.06 | 1,696.00 | 3.99万 | 0.53% | 704.46万 | +0.07% | -1.15% | -4.01% | -4.00% |
RH Tactical Rotation ETFUS RHRX | 20.02 | +0.15% | +0.03 | 1,695.00 | 3.40万 | 0.38% | 2,276.25万 | +3.92% | +6.19% | +7.36% | +8.75% |
36氪US KRKR | 3.93 | +3.69% | +0.14 | 1,694.00 | 6,306.15 | 6.07% | 774.51万 | -5.07% | +21.30% | -12.67% | -17.44% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 30.68 | -0.05% | -0.01 | 1,693.00 | 5.19万 | 0.01% | 3,100.11万 | +1.62% | +0.73% | +0.29% | +0.79% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 33.83 | +0.76% | +0.26 | 1,691.00 | 5.72万 | 0.39% | 4,059.60万 | +8.45% | +7.84% | +12.16% | +19.28% |
Goldman Sachs Corporate Bond ETFUS GIGL | 50.50 | -0.16% | -0.08 | 1,689.00 | 8.53万 | 0.29% | 7,195.54万 | +0.33% | +0.42% | -1.24% | -0.93% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.79 | -0.16% | -0.08 | 1,686.00 | 7.89万 | 0.25% | 6,550.60万 | +0.56% | +0.48% | -1.05% | -0.83% |
Matthews Pacific Tiger Active ETFUS ASIA | 37.40 | +0.81% | +0.30 | 1,686.00 | 6.32万 | 0.37% | 4,675.30万 | +7.87% | +6.14% | +3.81% | +9.44% |
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 39.65 | -0.19% | -0.08 | 1,681.00 | 6.67万 | 0.25% | 2,478.33万 | +2.62% | +2.71% | +1.27% | +1.98% |
Anydrus Advantage ETFUS NDOW | 28.24 | +0.18% | +0.05 | 1,676.00 | 4.74万 | 0.25% | 6,142.20万 | +2.61% | +1.46% | +0.11% | +2.43% |
Xtl生物制药US XTLB | 2.37 | -4.43% | -0.11 | 1,673.00 | 4,073.36 | 9.48% | 560.67万 | -2.46% | -5.95% | -44.62% | +2.16% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.68 | -0.06% | -0.01 | 1,672.00 | 4.13万 | 0.10% | 3,084.38万 | +0.14% | +0.16% | -0.78% | -0.68% |
C&F金融US CFFI | 78.13 | +1.69% | +1.30 | 1,671.00 | 12.93万 | 0.00% | 2.54亿 | +8.36% | +9.73% | +13.45% | +7.63% |
Medalist Diversified REIT, Inc.US MDRR | 11.31 | 0.00% | 0.00 | 1,667.00 | 1.94万 | 0.00% | 1,615.63万 | +0.09% | +0.98% | -13.27% | -8.05% |